Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-25 | 4,00 | 3,85 | 4,00 | 3,85 | 30.303 | -3,51% |
| 2008-08-22 | 3,67 | 3,67 | 4,00 | 3,99 | 65.279 | +8,42% |
| 2008-08-21 | 3,59 | 3,38 | 3,68 | 3,68 | 10.778 | +5,14% |
| 2008-08-20 | 3,38 | 3,32 | 3,60 | 3,50 | 18.482 | +1,45% |
| 2008-08-19 | 3,73 | 3,36 | 3,77 | 3,45 | 82.450 | -9,45% |
| 2008-08-18 | 3,85 | 3,60 | 3,85 | 3,81 | 35.316 | +0,26% |
| 2008-08-14 | 3,70 | 3,56 | 4,05 | 3,80 | 180.884 | +3,83% |
| 2008-08-13 | 3,05 | 3,05 | 3,68 | 3,66 | 293.599 | +23,23% |
| 2008-08-12 | 2,95 | 2,92 | 3,15 | 2,97 | 36.084 | +0,68% |
| 2008-08-11 | 2,89 | 2,89 | 2,96 | 2,95 | 14.972 | +3,15% |
| 2008-08-08 | 2,75 | 2,73 | 2,86 | 2,86 | 16.842 | +5,93% |
| 2008-08-07 | 2,65 | 2,65 | 2,75 | 2,70 | 6.292 | -1,10% |
| 2008-08-06 | 2,67 | 2,65 | 2,74 | 2,73 | 3.257 | -1,44% |
| 2008-08-05 | 2,70 | 2,66 | 2,78 | 2,77 | 21.691 | +2,59% |
| 2008-08-04 | 2,58 | 2,58 | 2,70 | 2,70 | 17.986 | -3,23% |
| 2008-08-01 | 2,63 | 2,58 | 2,80 | 2,79 | 17.695 | +5,28% |
| 2008-07-31 | 2,65 | 2,65 | 2,79 | 2,65 | 4.354 | -0,38% |
| 2008-07-30 | 2,68 | 2,66 | 2,68 | 2,66 | 1.071 | -2,92% |
| 2008-07-29 | 2,77 | 2,74 | 2,77 | 2,74 | 1.113 | -5,19% |
| 2008-07-28 | 2,89 | 2,89 | 2,89 | 2,89 | 11 | +1,76% |
