Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-25 | 2,85 | 2,73 | 2,85 | 2,84 | 6.463 | -0,70% |
| 2008-07-24 | 2,82 | 2,80 | 2,87 | 2,86 | 12.929 | +1,42% |
| 2008-07-23 | 2,74 | 2,60 | 2,82 | 2,82 | 35.294 | +8,46% |
| 2008-07-22 | 2,73 | 2,60 | 2,73 | 2,60 | 29.796 | -1,89% |
| 2008-07-21 | 2,63 | 2,60 | 2,67 | 2,65 | 5.189 | +0,00% |
| 2008-07-18 | 2,59 | 2,58 | 2,65 | 2,65 | 5.669 | +2,32% |
| 2008-07-17 | 2,60 | 2,50 | 2,60 | 2,59 | 1.934 | -0,38% |
| 2008-07-16 | 2,58 | 2,50 | 2,60 | 2,60 | 27.329 | +1,96% |
| 2008-07-15 | 2,49 | 2,33 | 2,65 | 2,55 | 18.102 | +2,00% |
| 2008-07-14 | 2,45 | 2,30 | 2,50 | 2,50 | 15.354 | +4,17% |
| 2008-07-11 | 2,44 | 2,29 | 2,44 | 2,40 | 9.220 | -2,04% |
| 2008-07-10 | 2,41 | 2,36 | 2,47 | 2,45 | 5.988 | +2,08% |
| 2008-07-09 | 2,48 | 2,30 | 2,48 | 2,40 | 10.465 | -2,44% |
| 2008-07-08 | 2,36 | 2,35 | 2,46 | 2,46 | 8.768 | -0,40% |
| 2008-07-07 | 2,49 | 2,35 | 2,49 | 2,47 | 4.885 | +0,00% |
| 2008-07-04 | 2,46 | 2,36 | 2,47 | 2,47 | 2.944 | -0,80% |
| 2008-07-03 | 2,45 | 2,29 | 2,49 | 2,49 | 6.974 | -0,40% |
| 2008-07-02 | 2,50 | 2,43 | 2,50 | 2,50 | 1.706 | +0,00% |
| 2008-07-01 | 2,49 | 2,43 | 2,50 | 2,50 | 32.103 | +0,00% |
| 2008-06-30 | 2,50 | 2,45 | 2,50 | 2,50 | 3.499 | +0,00% |
