Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-27 | 2,50 | 2,31 | 2,50 | 2,50 | 32.373 | +0,00% |
| 2008-06-26 | 2,50 | 2,50 | 2,50 | 2,50 | 516 | +0,00% |
| 2008-06-24 | 2,50 | 2,30 | 2,50 | 2,50 | 6.297 | +0,00% |
| 2008-06-23 | 2,60 | 2,50 | 2,67 | 2,50 | 7.282 | -6,72% |
| 2008-06-20 | 2,61 | 2,60 | 2,68 | 2,68 | 611 | +0,00% |
| 2008-06-19 | 2,60 | 2,60 | 2,69 | 2,68 | 5.007 | -0,37% |
| 2008-06-18 | 2,50 | 2,50 | 2,69 | 2,69 | 1.226 | -0,37% |
| 2008-06-16 | 2,69 | 2,61 | 2,70 | 2,70 | 6.086 | +0,37% |
| 2008-06-13 | 2,66 | 2,56 | 2,70 | 2,69 | 2.263 | +3,46% |
| 2008-06-12 | 2,60 | 2,60 | 2,66 | 2,60 | 6.486 | -2,26% |
| 2008-06-11 | 2,70 | 2,40 | 2,70 | 2,66 | 1.603 | +0,38% |
| 2008-06-10 | 2,60 | 2,60 | 2,70 | 2,65 | 27.757 | -0,38% |
| 2008-06-09 | 2,65 | 2,65 | 2,70 | 2,66 | 1.990 | -3,97% |
| 2008-06-05 | 2,71 | 2,71 | 2,77 | 2,77 | 13.550 | +0,73% |
| 2008-06-04 | 2,79 | 2,70 | 2,79 | 2,75 | 4.261 | -1,43% |
| 2008-06-03 | 2,85 | 2,70 | 2,85 | 2,79 | 8.115 | -1,06% |
| 2008-06-02 | 2,70 | 2,62 | 2,82 | 2,82 | 39.721 | +1,81% |
| 2008-05-30 | 2,74 | 2,62 | 2,77 | 2,77 | 8.825 | +1,47% |
| 2008-05-29 | 2,82 | 2,72 | 2,82 | 2,73 | 50.926 | -4,55% |
| 2008-05-28 | 2,77 | 2,76 | 2,86 | 2,86 | 10.977 | -2,05% |
