Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-27 | 2,76 | 2,76 | 2,92 | 2,92 | 2.703 | -0,68% |
| 2008-05-26 | 2,89 | 2,85 | 2,94 | 2,94 | 8.501 | +0,00% |
| 2008-05-23 | 2,96 | 2,80 | 2,96 | 2,94 | 2.178 | -0,34% |
| 2008-05-21 | 2,80 | 2,80 | 2,95 | 2,95 | 3.341 | +5,36% |
| 2008-05-20 | 2,87 | 2,80 | 2,90 | 2,80 | 5.805 | -5,41% |
| 2008-05-19 | 3,04 | 2,88 | 3,04 | 2,96 | 8.208 | -2,63% |
| 2008-05-16 | 3,10 | 2,97 | 3,14 | 3,04 | 24.574 | -3,49% |
| 2008-05-15 | 3,20 | 3,08 | 3,20 | 3,15 | 7.261 | -1,56% |
| 2008-05-14 | 3,15 | 3,02 | 3,25 | 3,20 | 69.236 | +3,23% |
| 2008-05-13 | 3,03 | 3,03 | 3,10 | 3,10 | 17.437 | +2,31% |
| 2008-05-12 | 2,84 | 2,84 | 3,04 | 3,03 | 63.534 | +7,45% |
| 2008-05-09 | 2,78 | 2,75 | 2,82 | 2,82 | 11.613 | +2,55% |
| 2008-05-08 | 2,75 | 2,75 | 2,76 | 2,75 | 6.478 | -1,43% |
| 2008-05-07 | 2,66 | 2,65 | 2,79 | 2,79 | 20.485 | +2,57% |
| 2008-05-06 | 2,72 | 2,65 | 2,77 | 2,72 | 7.494 | +1,12% |
| 2008-05-05 | 2,72 | 2,65 | 2,72 | 2,69 | 9.208 | +1,51% |
| 2008-04-30 | 2,65 | 2,65 | 2,70 | 2,65 | 1.500 | -2,93% |
| 2008-04-29 | 2,75 | 2,55 | 2,75 | 2,73 | 13.698 | +0,37% |
| 2008-04-28 | 2,79 | 2,71 | 2,79 | 2,72 | 1.750 | -2,51% |
| 2008-04-25 | 2,71 | 2,71 | 2,79 | 2,79 | 2.963 | +5,28% |
