Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-18 | 1,29 | 1,28 | 1,31 | 1,31 | 6.320 | +0,77% |
| 2018-01-17 | 1,31 | 1,27 | 1,32 | 1,30 | 6.628 | -0,76% |
| 2018-01-16 | 1,33 | 1,27 | 1,33 | 1,31 | 6.678 | -2,24% |
| 2018-01-15 | 1,31 | 1,26 | 1,34 | 1,34 | 30.243 | +0,00% |
| 2018-01-11 | 1,20 | 1,17 | 1,34 | 1,34 | 86.014 | +11,67% |
| 2018-01-10 | 1,20 | 1,17 | 1,20 | 1,20 | 5.185 | +0,00% |
| 2018-01-09 | 1,20 | 1,17 | 1,22 | 1,20 | 9.264 | +1,69% |
| 2018-01-08 | 1,16 | 1,15 | 1,22 | 1,18 | 33.334 | -1,67% |
| 2018-01-04 | 1,14 | 1,14 | 1,21 | 1,20 | 15.620 | +6,19% |
| 2018-01-03 | 1,10 | 1,10 | 1,17 | 1,13 | 40.591 | +3,67% |
| 2017-12-28 | 1,03 | 1,03 | 1,09 | 1,09 | 11.458 | +4,81% |
| 2017-12-27 | 1,04 | 1,02 | 1,05 | 1,04 | 96.141 | -3,70% |
| 2017-12-22 | 1,01 | 1,01 | 1,08 | 1,08 | 27.634 | +4,85% |
| 2017-12-21 | 1,08 | 1,00 | 1,08 | 1,03 | 41.355 | -4,63% |
| 2017-12-20 | 1,04 | 1,04 | 1,08 | 1,08 | 4.238 | +0,00% |
| 2017-12-19 | 1,05 | 1,03 | 1,09 | 1,08 | 48.392 | +2,86% |
| 2017-12-18 | 1,05 | 1,00 | 1,05 | 1,05 | 49.737 | +0,00% |
| 2017-12-15 | 1,05 | 1,03 | 1,05 | 1,05 | 41.718 | -0,94% |
| 2017-12-13 | 1,04 | 1,04 | 1,09 | 1,06 | 5.270 | -2,75% |
| 2017-12-12 | 1,09 | 1,01 | 1,09 | 1,09 | 61.846 | -6,03% |
