Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-24 | 2,72 | 2,65 | 2,72 | 2,65 | 5.731 | +0,00% |
| 2008-04-23 | 2,65 | 2,50 | 2,77 | 2,65 | 11.895 | +1,92% |
| 2008-04-22 | 2,84 | 2,51 | 2,84 | 2,60 | 34.163 | -7,47% |
| 2008-04-21 | 2,98 | 2,80 | 3,00 | 2,81 | 23.716 | -4,75% |
| 2008-04-18 | 2,92 | 2,90 | 3,10 | 2,95 | 26.503 | -3,28% |
| 2008-04-17 | 3,19 | 2,92 | 3,19 | 3,05 | 24.306 | -2,24% |
| 2008-04-16 | 3,12 | 3,11 | 3,20 | 3,12 | 7.400 | +0,32% |
| 2008-04-15 | 3,19 | 3,11 | 3,20 | 3,11 | 8.834 | -2,81% |
| 2008-04-14 | 3,22 | 3,08 | 3,22 | 3,20 | 4.438 | +1,59% |
| 2008-04-11 | 3,25 | 3,15 | 3,38 | 3,15 | 26.141 | -1,87% |
| 2008-04-10 | 3,25 | 3,12 | 3,29 | 3,21 | 9.720 | -0,93% |
| 2008-04-09 | 3,16 | 3,15 | 3,25 | 3,24 | 20.167 | +2,86% |
| 2008-04-08 | 3,06 | 3,06 | 3,15 | 3,15 | 3.627 | -1,25% |
| 2008-04-07 | 3,15 | 3,10 | 3,20 | 3,19 | 10.681 | +0,31% |
| 2008-04-04 | 3,23 | 3,18 | 3,25 | 3,18 | 4.782 | +0,95% |
| 2008-04-03 | 3,15 | 3,15 | 3,15 | 3,15 | 1.300 | -3,37% |
| 2008-04-02 | 3,23 | 3,16 | 3,28 | 3,26 | 11.638 | +1,87% |
| 2008-04-01 | 3,23 | 3,10 | 3,23 | 3,20 | 8.869 | +2,56% |
| 2008-03-31 | 3,15 | 3,12 | 3,16 | 3,12 | 3.953 | -3,41% |
| 2008-03-28 | 3,21 | 3,12 | 3,24 | 3,23 | 4.653 | +0,94% |
