Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-27 | 3,07 | 3,07 | 3,25 | 3,20 | 38.644 | +5,26% |
| 2008-03-26 | 3,02 | 3,01 | 3,05 | 3,04 | 17.958 | +1,67% |
| 2008-03-25 | 2,98 | 2,98 | 3,00 | 2,99 | 6.875 | +0,34% |
| 2008-03-20 | 2,98 | 2,98 | 2,98 | 2,98 | 500 | -0,33% |
| 2008-03-19 | 2,99 | 2,99 | 2,99 | 2,99 | 440 | +0,00% |
| 2008-03-18 | 2,94 | 2,87 | 3,05 | 2,99 | 10.134 | +0,34% |
| 2008-03-17 | 2,92 | 2,85 | 2,99 | 2,98 | 4.938 | -0,67% |
| 2008-03-14 | 3,04 | 2,95 | 3,06 | 3,00 | 15.129 | +0,00% |
| 2008-03-13 | 2,93 | 2,88 | 3,07 | 3,00 | 25.722 | +4,53% |
| 2008-03-12 | 2,95 | 2,84 | 2,95 | 2,87 | 5.445 | -1,03% |
| 2008-03-11 | 2,88 | 2,77 | 2,90 | 2,90 | 8.100 | +1,75% |
| 2008-03-10 | 2,90 | 2,85 | 2,90 | 2,85 | 1.341 | +0,00% |
| 2008-03-07 | 2,83 | 2,82 | 2,85 | 2,85 | 6.899 | +0,35% |
| 2008-03-06 | 2,82 | 2,79 | 2,85 | 2,84 | 37.833 | -3,40% |
| 2008-03-05 | 2,90 | 2,82 | 3,00 | 2,94 | 11.127 | -0,34% |
| 2008-03-04 | 3,09 | 2,90 | 3,09 | 2,95 | 26.708 | -2,96% |
| 2008-03-03 | 3,10 | 2,89 | 3,10 | 3,04 | 19.572 | -7,03% |
| 2008-02-29 | 3,12 | 3,12 | 3,27 | 3,27 | 644 | +0,00% |
| 2008-02-28 | 3,24 | 3,11 | 3,27 | 3,27 | 6.535 | +2,19% |
| 2008-02-27 | 3,37 | 3,15 | 3,40 | 3,20 | 58.195 | -13,28% |
