Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-26 | 3,70 | 3,51 | 3,79 | 3,69 | 16.117 | -0,54% |
| 2008-02-25 | 3,63 | 3,63 | 3,90 | 3,71 | 32.377 | +3,34% |
| 2008-02-22 | 3,31 | 3,30 | 3,60 | 3,59 | 58.694 | +7,81% |
| 2008-02-21 | 3,16 | 3,16 | 3,35 | 3,33 | 47.824 | +5,05% |
| 2008-02-20 | 3,10 | 3,09 | 3,17 | 3,17 | 13.189 | +2,26% |
| 2008-02-19 | 3,10 | 3,01 | 3,10 | 3,10 | 8.698 | +3,33% |
| 2008-02-18 | 3,10 | 3,00 | 3,10 | 3,00 | 6.884 | +0,00% |
| 2008-02-15 | 3,10 | 3,00 | 3,10 | 3,00 | 14.911 | -2,28% |
| 2008-02-14 | 3,10 | 3,07 | 3,10 | 3,07 | 11.216 | -0,97% |
| 2008-02-13 | 3,11 | 3,07 | 3,11 | 3,10 | 9.075 | -3,13% |
| 2008-02-12 | 3,20 | 3,18 | 3,20 | 3,20 | 2.620 | -1,54% |
| 2008-02-11 | 3,28 | 3,14 | 3,32 | 3,25 | 14.574 | +0,62% |
| 2008-02-08 | 3,15 | 3,15 | 3,35 | 3,23 | 13.690 | +3,53% |
| 2008-02-07 | 2,93 | 2,93 | 3,18 | 3,12 | 15.576 | +1,63% |
| 2008-02-06 | 2,91 | 2,88 | 3,08 | 3,07 | 10.257 | +0,00% |
| 2008-02-05 | 3,06 | 3,02 | 3,09 | 3,07 | 4.856 | -0,97% |
| 2008-02-04 | 3,11 | 3,00 | 3,19 | 3,10 | 28.624 | +0,32% |
| 2008-02-01 | 3,03 | 3,00 | 3,09 | 3,09 | 9.848 | +1,98% |
| 2008-01-31 | 3,03 | 2,95 | 3,03 | 3,03 | 3.380 | +0,00% |
| 2008-01-30 | 3,12 | 3,03 | 3,12 | 3,03 | 9.267 | -2,26% |
