Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-29 | 3,09 | 2,95 | 3,12 | 3,10 | 17.585 | +0,32% |
| 2008-01-28 | 3,09 | 3,00 | 3,09 | 3,09 | 5.116 | -1,28% |
| 2008-01-25 | 3,14 | 3,04 | 3,14 | 3,13 | 17.848 | +0,97% |
| 2008-01-24 | 3,10 | 2,97 | 3,16 | 3,10 | 15.103 | +1,97% |
| 2008-01-23 | 3,18 | 3,04 | 3,18 | 3,04 | 3.362 | +4,47% |
| 2008-01-22 | 2,79 | 2,70 | 2,91 | 2,91 | 318.877 | +0,00% |
| 2008-01-21 | 3,05 | 2,88 | 3,05 | 2,91 | 7.698 | -5,83% |
| 2008-01-18 | 3,09 | 3,00 | 3,11 | 3,09 | 13.703 | +4,75% |
| 2008-01-17 | 2,88 | 2,87 | 2,98 | 2,95 | 315.451 | +2,79% |
| 2008-01-16 | 2,99 | 2,68 | 2,99 | 2,87 | 13.435 | -6,21% |
| 2008-01-15 | 3,18 | 3,05 | 3,18 | 3,06 | 4.708 | -2,55% |
| 2008-01-14 | 3,05 | 3,05 | 3,20 | 3,14 | 3.588 | +0,96% |
| 2008-01-11 | 3,05 | 3,05 | 3,19 | 3,11 | 50.351 | +0,00% |
| 2008-01-10 | 3,23 | 3,01 | 3,23 | 3,11 | 11.151 | -3,72% |
| 2008-01-09 | 3,19 | 3,07 | 3,29 | 3,23 | 31.472 | -0,31% |
| 2008-01-08 | 3,22 | 3,11 | 3,27 | 3,24 | 35.624 | +0,31% |
| 2008-01-07 | 3,05 | 3,01 | 3,23 | 3,23 | 22.375 | +4,19% |
| 2008-01-04 | 3,29 | 3,01 | 3,39 | 3,10 | 103.783 | +0,98% |
| 2008-01-03 | 2,89 | 2,89 | 3,10 | 3,07 | 28.130 | +6,97% |
| 2008-01-02 | 2,88 | 2,82 | 2,97 | 2,87 | 87.487 | +0,70% |
