Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-28 | 2,97 | 2,81 | 2,97 | 2,85 | 26.940 | +0,00% |
| 2007-12-27 | 2,95 | 2,81 | 2,97 | 2,85 | 71.255 | -2,06% |
| 2007-12-21 | 2,98 | 2,80 | 2,99 | 2,91 | 281.638 | -2,35% |
| 2007-12-20 | 3,11 | 2,73 | 3,25 | 2,98 | 204.729 | -6,88% |
| 2007-12-19 | 3,30 | 3,10 | 3,39 | 3,20 | 44.524 | -3,03% |
| 2007-12-18 | 3,18 | 3,03 | 3,35 | 3,30 | 58.513 | +0,00% |
| 2007-12-17 | 3,35 | 3,18 | 3,35 | 3,30 | 78.531 | -2,94% |
| 2007-12-14 | 3,40 | 3,36 | 3,52 | 3,40 | 51.195 | +0,00% |
| 2007-12-13 | 3,52 | 3,40 | 3,52 | 3,40 | 7.259 | -2,86% |
| 2007-12-12 | 3,62 | 3,45 | 3,62 | 3,50 | 36.910 | -4,11% |
| 2007-12-11 | 3,65 | 3,65 | 3,67 | 3,65 | 4.507 | -1,35% |
| 2007-12-10 | 3,70 | 3,52 | 3,72 | 3,70 | 23.784 | -1,07% |
| 2007-12-07 | 3,80 | 3,70 | 3,83 | 3,74 | 22.755 | -1,06% |
| 2007-12-06 | 3,79 | 3,74 | 3,83 | 3,78 | 22.964 | -0,53% |
| 2007-12-05 | 3,88 | 3,73 | 3,93 | 3,80 | 12.803 | -2,06% |
| 2007-12-04 | 3,86 | 3,71 | 3,88 | 3,88 | 158.014 | +0,00% |
| 2007-12-03 | 3,87 | 3,75 | 3,88 | 3,88 | 8.120 | +0,00% |
| 2007-11-30 | 3,68 | 3,67 | 3,88 | 3,88 | 11.118 | +5,43% |
| 2007-11-29 | 3,65 | 3,61 | 3,87 | 3,68 | 46.463 | +0,82% |
| 2007-11-28 | 3,52 | 3,40 | 3,68 | 3,65 | 13.091 | +6,10% |
