Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-27 | 3,55 | 3,31 | 3,55 | 3,44 | 18.650 | -2,82% |
| 2007-11-26 | 3,41 | 3,40 | 3,84 | 3,54 | 28.804 | +4,12% |
| 2007-11-23 | 3,30 | 3,23 | 3,45 | 3,40 | 49.973 | +5,59% |
| 2007-11-22 | 3,33 | 3,01 | 3,49 | 3,22 | 58.905 | +0,94% |
| 2007-11-21 | 3,85 | 3,13 | 3,98 | 3,19 | 38.254 | -16,05% |
| 2007-11-20 | 4,05 | 3,70 | 4,05 | 3,80 | 27.141 | -6,17% |
| 2007-11-19 | 4,15 | 4,00 | 4,28 | 4,05 | 11.466 | -2,17% |
| 2007-11-16 | 4,17 | 3,91 | 4,17 | 4,14 | 85.665 | -0,72% |
| 2007-11-15 | 4,99 | 4,14 | 4,99 | 4,17 | 78.386 | -16,10% |
| 2007-11-14 | 5,40 | 4,70 | 5,77 | 4,97 | 161.627 | -14,16% |
| 2007-11-13 | 5,43 | 5,40 | 5,79 | 5,79 | 37.719 | +4,14% |
| 2007-11-12 | 5,50 | 5,41 | 5,56 | 5,56 | 5.425 | -1,24% |
| 2007-11-09 | 5,70 | 5,45 | 5,70 | 5,63 | 7.707 | +0,54% |
| 2007-11-08 | 5,47 | 5,45 | 5,70 | 5,60 | 8.914 | -0,71% |
| 2007-11-07 | 6,00 | 5,40 | 6,01 | 5,64 | 29.698 | -6,00% |
| 2007-11-06 | 5,95 | 5,95 | 6,05 | 6,00 | 8.115 | +0,84% |
| 2007-11-05 | 6,09 | 5,90 | 6,10 | 5,95 | 6.373 | -1,16% |
| 2007-11-02 | 6,07 | 6,02 | 6,26 | 6,02 | 3.890 | -0,82% |
| 2007-10-31 | 6,22 | 6,07 | 6,22 | 6,07 | 2.151 | +0,33% |
| 2007-10-30 | 6,20 | 6,05 | 6,20 | 6,05 | 4.750 | -3,35% |
