Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-01 | 5,81 | 5,60 | 5,94 | 5,78 | 16.025 | -2,03% |
| 2007-09-28 | 6,15 | 5,90 | 6,15 | 5,90 | 13.252 | -4,53% |
| 2007-09-27 | 6,08 | 6,08 | 6,30 | 6,18 | 18.498 | +1,81% |
| 2007-09-26 | 6,09 | 5,95 | 6,09 | 6,07 | 3.342 | +1,00% |
| 2007-09-25 | 6,06 | 5,88 | 6,10 | 6,01 | 8.300 | -1,48% |
| 2007-09-24 | 6,28 | 6,10 | 6,28 | 6,10 | 5.800 | -2,87% |
| 2007-09-21 | 6,26 | 6,15 | 6,40 | 6,28 | 40.052 | +0,96% |
| 2007-09-20 | 5,80 | 5,80 | 6,25 | 6,22 | 72.590 | +6,87% |
| 2007-09-19 | 5,90 | 5,73 | 6,00 | 5,82 | 17.881 | +1,75% |
| 2007-09-18 | 5,79 | 5,52 | 5,79 | 5,72 | 1.995 | -1,55% |
| 2007-09-17 | 5,75 | 5,75 | 5,81 | 5,81 | 1.000 | +1,22% |
| 2007-09-14 | 5,74 | 5,60 | 5,74 | 5,74 | 472 | +0,70% |
| 2007-09-13 | 5,70 | 5,60 | 5,70 | 5,70 | 754 | +0,00% |
| 2007-09-12 | 5,70 | 5,70 | 5,70 | 5,70 | 1 | -0,87% |
| 2007-09-11 | 5,69 | 5,69 | 5,78 | 5,75 | 1.804 | +1,05% |
| 2007-09-10 | 5,60 | 5,41 | 5,69 | 5,69 | 16.028 | -0,52% |
| 2007-09-07 | 5,80 | 5,62 | 5,87 | 5,72 | 31.595 | -1,72% |
| 2007-09-06 | 5,70 | 5,60 | 5,82 | 5,82 | 12.576 | +1,93% |
| 2007-09-05 | 5,96 | 5,71 | 5,96 | 5,71 | 15.269 | -3,55% |
| 2007-09-04 | 6,00 | 5,82 | 6,00 | 5,92 | 50.577 | -0,67% |
