Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-03 | 5,74 | 5,70 | 6,00 | 5,96 | 37.042 | +4,56% |
| 2007-08-31 | 5,67 | 5,60 | 5,79 | 5,70 | 15.511 | +2,70% |
| 2007-08-30 | 5,60 | 5,51 | 5,67 | 5,55 | 19.511 | -0,54% |
| 2007-08-29 | 5,12 | 5,12 | 5,60 | 5,58 | 18.327 | +0,54% |
| 2007-08-28 | 5,55 | 5,30 | 5,64 | 5,55 | 11.658 | +0,91% |
| 2007-08-27 | 5,69 | 5,50 | 5,69 | 5,50 | 25.938 | -3,34% |
| 2007-08-24 | 5,40 | 5,40 | 5,69 | 5,69 | 10.938 | +3,45% |
| 2007-08-23 | 5,68 | 5,50 | 5,70 | 5,50 | 12.797 | -3,51% |
| 2007-08-22 | 5,09 | 5,05 | 5,70 | 5,70 | 30.148 | +11,98% |
| 2007-08-21 | 5,31 | 5,03 | 5,31 | 5,09 | 95.380 | -3,96% |
| 2007-08-20 | 5,49 | 5,25 | 5,49 | 5,30 | 7.387 | +1,92% |
| 2007-08-17 | 5,40 | 4,85 | 5,40 | 5,20 | 22.724 | +4,00% |
| 2007-08-16 | 5,80 | 4,75 | 5,80 | 5,00 | 28.062 | -16,53% |
| 2007-08-14 | 6,00 | 5,90 | 6,00 | 5,99 | 8.082 | +1,01% |
| 2007-08-13 | 5,95 | 5,81 | 5,95 | 5,93 | 6.730 | +2,24% |
| 2007-08-10 | 5,92 | 5,80 | 6,00 | 5,80 | 25.996 | -2,19% |
| 2007-08-09 | 5,89 | 5,82 | 6,00 | 5,93 | 27.005 | +0,68% |
| 2007-08-08 | 5,85 | 5,85 | 5,90 | 5,89 | 5.999 | +1,55% |
| 2007-08-07 | 5,66 | 5,51 | 5,80 | 5,80 | 10.813 | +5,45% |
| 2007-08-06 | 5,40 | 5,40 | 5,88 | 5,50 | 7.696 | -5,17% |
