Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-03 | 5,89 | 5,64 | 5,89 | 5,80 | 1.453 | -0,85% |
| 2007-08-02 | 5,75 | 5,75 | 5,85 | 5,85 | 19.875 | +5,79% |
| 2007-08-01 | 5,70 | 5,53 | 5,70 | 5,53 | 19.696 | -2,12% |
| 2007-07-31 | 5,32 | 5,32 | 5,66 | 5,65 | 6.309 | +4,82% |
| 2007-07-30 | 5,40 | 5,20 | 5,40 | 5,39 | 9.324 | -0,19% |
| 2007-07-27 | 5,50 | 5,27 | 5,50 | 5,40 | 11.522 | -1,64% |
| 2007-07-26 | 5,52 | 5,30 | 5,76 | 5,49 | 37.779 | -0,54% |
| 2007-07-25 | 5,79 | 5,50 | 5,79 | 5,52 | 24.491 | -2,13% |
| 2007-07-24 | 6,14 | 5,50 | 6,15 | 5,64 | 16.639 | -7,24% |
| 2007-07-23 | 5,93 | 5,93 | 6,15 | 6,08 | 2.356 | +1,33% |
| 2007-07-20 | 6,20 | 6,00 | 6,20 | 6,00 | 26.465 | -1,64% |
| 2007-07-19 | 6,20 | 6,01 | 6,27 | 6,10 | 2.797 | -0,81% |
| 2007-07-18 | 6,19 | 5,95 | 6,19 | 6,15 | 13.820 | +0,82% |
| 2007-07-17 | 6,10 | 5,90 | 6,18 | 6,10 | 25.486 | +1,67% |
| 2007-07-16 | 6,20 | 5,91 | 6,20 | 6,00 | 46.749 | -2,28% |
| 2007-07-13 | 6,09 | 6,01 | 6,20 | 6,14 | 19.449 | +1,49% |
| 2007-07-12 | 6,30 | 6,05 | 6,38 | 6,05 | 33.400 | -5,17% |
| 2007-07-11 | 6,39 | 6,30 | 6,40 | 6,38 | 21.743 | +0,31% |
| 2007-07-10 | 6,35 | 6,27 | 6,45 | 6,36 | 34.947 | -0,47% |
| 2007-07-09 | 6,28 | 6,28 | 6,40 | 6,39 | 10.270 | +0,95% |
