Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-11 | 1,15 | 1,09 | 1,16 | 1,16 | 178.458 | +0,87% |
| 2017-12-08 | 1,13 | 1,11 | 1,15 | 1,15 | 24.751 | +1,77% |
| 2017-12-07 | 1,05 | 1,05 | 1,13 | 1,13 | 43.234 | +7,62% |
| 2017-12-06 | 1,04 | 0,99 | 1,06 | 1,05 | 25.466 | +7,14% |
| 2017-12-05 | 1,03 | 0,98 | 1,06 | 0,98 | 119.263 | -5,77% |
| 2017-12-04 | 1,09 | 1,02 | 1,09 | 1,04 | 18.733 | -2,80% |
| 2017-12-01 | 1,06 | 1,02 | 1,07 | 1,07 | 34.285 | +0,94% |
| 2017-11-30 | 1,01 | 1,00 | 1,11 | 1,06 | 97.030 | +4,95% |
| 2017-11-29 | 1,07 | 0,97 | 1,07 | 1,01 | 81.838 | -6,48% |
| 2017-11-27 | 1,13 | 1,08 | 1,15 | 1,08 | 56.476 | -4,42% |
| 2017-11-24 | 1,26 | 1,13 | 1,26 | 1,13 | 109.520 | -11,02% |
| 2017-11-23 | 1,12 | 1,12 | 1,28 | 1,27 | 132.431 | +16,51% |
| 2017-11-22 | 0,98 | 0,98 | 1,09 | 1,09 | 66.336 | +4,81% |
| 2017-11-20 | 1,05 | 0,97 | 1,07 | 1,04 | 36.525 | -0,95% |
| 2017-11-17 | 1,09 | 1,00 | 1,09 | 1,05 | 110.693 | -3,67% |
| 2017-11-16 | 1,06 | 1,01 | 1,10 | 1,09 | 42.340 | -6,03% |
| 2017-11-15 | 1,16 | 1,16 | 1,16 | 1,16 | 16 | +0,87% |
| 2017-11-14 | 1,15 | 1,15 | 1,15 | 1,15 | 10 | +3,60% |
| 2017-11-10 | 1,12 | 1,11 | 1,15 | 1,11 | 1.126 | -5,13% |
| 2017-11-09 | 1,19 | 1,11 | 1,19 | 1,17 | 14.145 | -1,68% |
