Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-06 | 6,37 | 6,21 | 6,37 | 6,33 | 11.137 | +0,48% |
| 2007-07-05 | 6,24 | 6,24 | 6,40 | 6,30 | 12.747 | -1,10% |
| 2007-07-04 | 6,39 | 6,28 | 6,39 | 6,37 | 8.214 | +1,11% |
| 2007-07-03 | 6,39 | 6,15 | 6,45 | 6,30 | 20.543 | -1,41% |
| 2007-07-02 | 6,49 | 6,20 | 6,49 | 6,39 | 27.467 | -1,54% |
| 2007-06-29 | 6,50 | 6,31 | 6,55 | 6,49 | 28.898 | -0,15% |
| 2007-06-28 | 6,35 | 6,29 | 6,65 | 6,50 | 97.242 | +5,01% |
| 2007-06-27 | 6,34 | 6,10 | 6,39 | 6,19 | 12.069 | -2,06% |
| 2007-06-26 | 6,20 | 6,18 | 6,34 | 6,32 | 5.564 | +1,94% |
| 2007-06-25 | 6,30 | 6,16 | 6,30 | 6,20 | 18.568 | -2,36% |
| 2007-06-22 | 6,33 | 6,24 | 6,45 | 6,35 | 17.856 | +0,32% |
| 2007-06-21 | 6,38 | 6,05 | 6,44 | 6,33 | 39.730 | -1,56% |
| 2007-06-20 | 6,44 | 6,38 | 6,50 | 6,43 | 5.243 | -0,16% |
| 2007-06-19 | 6,50 | 6,33 | 6,50 | 6,44 | 13.492 | -0,62% |
| 2007-06-18 | 6,72 | 6,43 | 6,72 | 6,48 | 17.846 | -3,71% |
| 2007-06-15 | 6,67 | 6,54 | 6,74 | 6,73 | 50.886 | +1,20% |
| 2007-06-14 | 6,54 | 6,52 | 6,67 | 6,65 | 6.619 | +0,00% |
| 2007-06-13 | 6,51 | 6,51 | 6,67 | 6,65 | 16.215 | +2,15% |
| 2007-06-12 | 6,40 | 6,28 | 6,67 | 6,51 | 32.842 | +0,93% |
| 2007-06-11 | 6,38 | 6,24 | 6,55 | 6,45 | 18.757 | +4,88% |
