Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-10 | 6,22 | 5,54 | 6,22 | 5,84 | 30.321 | -5,04% |
| 2007-05-09 | 6,18 | 6,03 | 6,23 | 6,15 | 16.995 | -0,81% |
| 2007-05-08 | 6,39 | 6,19 | 6,39 | 6,20 | 27.157 | -1,90% |
| 2007-05-07 | 6,35 | 6,22 | 6,44 | 6,32 | 10.100 | -2,02% |
| 2007-05-04 | 6,44 | 6,30 | 6,45 | 6,45 | 17.857 | +0,31% |
| 2007-05-02 | 6,31 | 6,20 | 6,44 | 6,43 | 8.527 | +1,26% |
| 2007-04-30 | 6,35 | 6,27 | 6,38 | 6,35 | 8.771 | +2,58% |
| 2007-04-27 | 6,30 | 6,10 | 6,30 | 6,19 | 12.709 | +0,81% |
| 2007-04-26 | 6,32 | 6,13 | 6,38 | 6,14 | 16.845 | -1,76% |
| 2007-04-25 | 6,10 | 6,10 | 6,35 | 6,25 | 18.380 | +3,14% |
| 2007-04-24 | 6,02 | 5,97 | 6,19 | 6,06 | 30.295 | -1,30% |
| 2007-04-23 | 6,29 | 6,00 | 6,29 | 6,14 | 72.084 | -3,31% |
| 2007-04-20 | 6,42 | 6,20 | 6,49 | 6,35 | 46.025 | -0,31% |
| 2007-04-19 | 6,58 | 6,32 | 6,58 | 6,37 | 32.986 | -3,48% |
| 2007-04-18 | 6,71 | 6,40 | 6,79 | 6,60 | 65.447 | -1,49% |
| 2007-04-17 | 6,70 | 6,52 | 6,71 | 6,70 | 31.546 | +0,45% |
| 2007-04-16 | 6,76 | 6,62 | 6,84 | 6,67 | 49.092 | +0,00% |
| 2007-04-13 | 6,60 | 6,60 | 6,85 | 6,67 | 26.923 | +2,46% |
| 2007-04-12 | 6,90 | 6,50 | 6,90 | 6,51 | 35.899 | -6,73% |
| 2007-04-11 | 7,11 | 6,97 | 7,20 | 6,98 | 23.586 | -1,69% |
