Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-10 | 7,04 | 6,93 | 7,11 | 7,10 | 25.128 | +0,85% |
| 2007-04-05 | 7,14 | 6,84 | 7,14 | 7,04 | 118.024 | +0,00% |
| 2007-04-04 | 6,89 | 6,83 | 7,29 | 7,04 | 230.500 | +4,14% |
| 2007-04-03 | 6,30 | 6,25 | 6,78 | 6,76 | 202.371 | +7,64% |
| 2007-04-02 | 6,23 | 6,16 | 6,33 | 6,28 | 42.012 | +0,32% |
| 2007-03-30 | 6,45 | 6,20 | 6,45 | 6,26 | 60.980 | -2,64% |
| 2007-03-29 | 6,42 | 6,14 | 6,43 | 6,43 | 50.457 | +0,78% |
| 2007-03-28 | 6,50 | 6,30 | 6,50 | 6,38 | 50.592 | -2,45% |
| 2007-03-27 | 6,60 | 6,30 | 6,60 | 6,54 | 52.601 | -0,91% |
| 2007-03-26 | 6,68 | 6,53 | 6,68 | 6,60 | 28.921 | +1,07% |
| 2007-03-23 | 6,39 | 6,37 | 6,85 | 6,53 | 180.570 | +2,35% |
| 2007-03-22 | 6,60 | 6,29 | 6,60 | 6,38 | 82.785 | -1,85% |
| 2007-03-21 | 6,76 | 6,50 | 6,79 | 6,50 | 129.066 | -4,41% |
| 2007-03-20 | 6,95 | 6,71 | 6,95 | 6,80 | 27.181 | -1,45% |
| 2007-03-19 | 6,91 | 6,80 | 6,95 | 6,90 | 41.588 | +1,02% |
| 2007-03-16 | 6,99 | 6,75 | 7,10 | 6,83 | 83.541 | +0,44% |
| 2007-03-15 | 6,60 | 6,60 | 7,00 | 6,80 | 236.431 | +4,62% |
| 2007-03-14 | 6,16 | 6,11 | 6,55 | 6,50 | 90.054 | +2,36% |
| 2007-03-13 | 6,30 | 6,22 | 6,49 | 6,35 | 58.915 | +0,00% |
| 2007-03-12 | 6,44 | 6,24 | 6,44 | 6,35 | 32.651 | +1,60% |
