Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-09 | 6,40 | 6,40 | 6,84 | 6,67 | 124.918 | +3,89% |
| 2007-02-08 | 7,05 | 6,39 | 7,05 | 6,42 | 101.535 | -10,83% |
| 2007-02-07 | 7,20 | 7,05 | 7,33 | 7,20 | 73.806 | -0,55% |
| 2007-02-06 | 7,20 | 7,02 | 7,88 | 7,24 | 423.780 | +0,00% |
| 2007-02-05 | 6,45 | 6,45 | 7,48 | 7,24 | 475.007 | +10,53% |
| 2007-02-02 | 6,00 | 5,95 | 6,83 | 6,55 | 962.979 | +12,35% |
| 2007-02-01 | 5,58 | 5,58 | 6,10 | 5,83 | 289.067 | +4,48% |
| 2007-01-31 | 5,70 | 5,55 | 5,70 | 5,58 | 69.572 | +0,18% |
| 2007-01-30 | 5,44 | 5,26 | 5,96 | 5,57 | 231.587 | +6,10% |
| 2007-01-29 | 5,20 | 5,20 | 5,45 | 5,25 | 21.350 | +2,34% |
| 2007-01-26 | 5,30 | 5,12 | 5,30 | 5,13 | 19.563 | -3,93% |
| 2007-01-25 | 5,38 | 5,15 | 5,49 | 5,34 | 65.226 | -0,74% |
| 2007-01-24 | 5,38 | 5,32 | 5,44 | 5,38 | 32.779 | +1,51% |
| 2007-01-23 | 5,42 | 5,00 | 5,45 | 5,30 | 29.721 | -2,75% |
| 2007-01-22 | 5,57 | 5,44 | 5,59 | 5,45 | 39.747 | +0,00% |
| 2007-01-19 | 5,40 | 5,40 | 5,55 | 5,45 | 119.077 | +0,93% |
| 2007-01-18 | 5,39 | 5,35 | 5,44 | 5,40 | 49.797 | +3,85% |
| 2007-01-17 | 5,36 | 5,12 | 5,36 | 5,20 | 18.519 | -0,57% |
| 2007-01-16 | 5,40 | 5,19 | 5,45 | 5,23 | 20.281 | -2,24% |
| 2007-01-15 | 5,43 | 5,35 | 5,58 | 5,35 | 49.065 | -0,74% |
