Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-12 | 5,35 | 5,26 | 5,48 | 5,39 | 58.860 | +1,70% |
| 2007-01-11 | 4,93 | 4,90 | 5,32 | 5,30 | 194.277 | +9,50% |
| 2007-01-10 | 4,94 | 4,79 | 4,94 | 4,84 | 17.011 | -1,22% |
| 2007-01-09 | 4,71 | 4,71 | 4,90 | 4,90 | 26.030 | +3,16% |
| 2007-01-08 | 4,86 | 4,71 | 4,89 | 4,75 | 16.394 | -2,86% |
| 2007-01-05 | 4,88 | 4,85 | 4,89 | 4,89 | 7.485 | -0,20% |
| 2007-01-04 | 4,91 | 4,85 | 4,96 | 4,90 | 12.493 | -1,61% |
| 2007-01-03 | 4,99 | 4,98 | 5,07 | 4,98 | 14.815 | -0,20% |
| 2007-01-02 | 5,07 | 4,99 | 5,20 | 4,99 | 22.517 | -1,19% |
| 2006-12-29 | 5,00 | 4,97 | 5,24 | 5,05 | 19.301 | +1,81% |
| 2006-12-28 | 4,88 | 4,88 | 5,15 | 4,96 | 40.878 | +1,85% |
| 2006-12-27 | 4,78 | 4,72 | 5,00 | 4,87 | 15.655 | +3,62% |
| 2006-12-22 | 4,95 | 4,63 | 4,95 | 4,70 | 131.640 | -5,05% |
| 2006-12-21 | 5,17 | 4,92 | 5,17 | 4,95 | 137.153 | -2,94% |
| 2006-12-20 | 5,25 | 5,00 | 5,32 | 5,10 | 44.543 | -1,92% |
| 2006-12-19 | 5,58 | 5,05 | 5,58 | 5,20 | 26.099 | -6,14% |
| 2006-12-18 | 5,78 | 5,49 | 5,83 | 5,54 | 66.348 | -3,15% |
| 2006-12-15 | 5,86 | 5,20 | 5,93 | 5,72 | 53.712 | -1,89% |
| 2006-12-14 | 6,10 | 5,83 | 6,14 | 5,83 | 22.344 | -4,27% |
| 2006-12-13 | 6,14 | 6,05 | 6,40 | 6,09 | 55.213 | +2,35% |
