Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-12 | 6,14 | 5,95 | 6,17 | 5,95 | 8.312 | -1,49% |
| 2006-12-11 | 6,00 | 6,00 | 6,15 | 6,04 | 19.682 | +0,67% |
| 2006-12-08 | 5,98 | 5,90 | 6,12 | 6,00 | 6.994 | +0,00% |
| 2006-12-07 | 6,28 | 5,95 | 6,28 | 6,00 | 77.773 | -3,23% |
| 2006-12-06 | 6,40 | 6,17 | 6,40 | 6,20 | 28.567 | -2,36% |
| 2006-12-05 | 6,00 | 6,00 | 6,59 | 6,35 | 131.792 | +4,79% |
| 2006-12-04 | 5,90 | 5,84 | 6,13 | 6,06 | 18.621 | +2,71% |
| 2006-12-01 | 6,09 | 5,89 | 6,09 | 5,90 | 55.015 | +0,00% |
| 2006-11-30 | 6,08 | 5,80 | 6,26 | 5,90 | 35.307 | -1,83% |
| 2006-11-29 | 6,16 | 5,95 | 6,19 | 6,01 | 48.059 | -0,33% |
| 2006-11-28 | 6,20 | 6,02 | 6,43 | 6,03 | 34.030 | -2,74% |
| 2006-11-27 | 6,11 | 6,11 | 6,40 | 6,20 | 20.208 | -2,36% |
| 2006-11-24 | 6,30 | 6,25 | 6,38 | 6,35 | 14.428 | +0,95% |
| 2006-11-23 | 6,25 | 6,25 | 6,34 | 6,29 | 19.804 | +0,96% |
| 2006-11-22 | 6,12 | 6,10 | 6,29 | 6,23 | 61.927 | -0,95% |
| 2006-11-21 | 6,13 | 6,00 | 6,34 | 6,29 | 27.820 | -0,79% |
| 2006-11-20 | 6,05 | 6,05 | 6,40 | 6,34 | 14.475 | +1,28% |
| 2006-11-17 | 6,45 | 6,10 | 6,45 | 6,26 | 8.116 | -1,11% |
| 2006-11-16 | 6,25 | 6,00 | 6,46 | 6,33 | 47.264 | -1,71% |
| 2006-11-15 | 6,60 | 6,17 | 6,69 | 6,44 | 113.380 | -7,07% |
