Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-14 | 6,78 | 6,78 | 7,19 | 6,93 | 119.124 | +3,43% |
| 2006-11-13 | 6,50 | 6,40 | 6,80 | 6,70 | 95.751 | +2,29% |
| 2006-11-10 | 7,01 | 6,51 | 7,10 | 6,55 | 142.528 | -3,39% |
| 2006-11-09 | 6,79 | 6,73 | 6,86 | 6,78 | 18.423 | -0,59% |
| 2006-11-08 | 6,74 | 6,70 | 6,86 | 6,82 | 53.732 | +1,79% |
| 2006-11-07 | 6,65 | 6,50 | 6,75 | 6,70 | 49.331 | +2,29% |
| 2006-11-06 | 6,30 | 6,30 | 6,67 | 6,55 | 98.505 | +6,16% |
| 2006-11-03 | 5,86 | 5,86 | 6,18 | 6,17 | 30.343 | +4,58% |
| 2006-11-02 | 5,76 | 5,76 | 5,95 | 5,90 | 11.147 | -0,17% |
| 2006-10-31 | 5,73 | 5,73 | 5,91 | 5,91 | 11.277 | +0,34% |
| 2006-10-30 | 5,70 | 5,70 | 5,89 | 5,89 | 14.813 | +3,51% |
| 2006-10-27 | 5,95 | 5,69 | 5,95 | 5,69 | 31.636 | -3,56% |
| 2006-10-26 | 5,78 | 5,76 | 5,93 | 5,90 | 9.937 | +0,68% |
| 2006-10-25 | 5,72 | 5,68 | 5,89 | 5,86 | 35.956 | -1,51% |
| 2006-10-24 | 6,15 | 5,72 | 6,15 | 5,95 | 68.039 | -3,25% |
| 2006-10-23 | 6,19 | 6,06 | 6,19 | 6,15 | 12.336 | -0,81% |
| 2006-10-20 | 6,19 | 6,02 | 6,20 | 6,20 | 27.295 | +0,00% |
| 2006-10-19 | 6,12 | 6,00 | 6,20 | 6,20 | 21.933 | -1,27% |
| 2006-10-18 | 6,10 | 6,10 | 6,33 | 6,28 | 28.555 | +1,29% |
| 2006-10-17 | 6,03 | 6,03 | 6,29 | 6,20 | 28.543 | +0,00% |
