Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-16 | 6,25 | 6,00 | 6,25 | 6,20 | 66.464 | -0,96% |
| 2006-10-13 | 5,85 | 5,85 | 6,33 | 6,26 | 201.618 | +7,56% |
| 2006-10-12 | 5,74 | 5,65 | 5,82 | 5,82 | 75.860 | +1,93% |
| 2006-10-11 | 5,21 | 5,21 | 5,85 | 5,71 | 262.015 | +10,23% |
| 2006-10-10 | 5,20 | 5,05 | 5,24 | 5,18 | 23.127 | -0,38% |
| 2006-10-09 | 4,85 | 4,85 | 5,24 | 5,20 | 94.025 | +6,56% |
| 2006-10-06 | 4,80 | 4,77 | 4,88 | 4,88 | 22.445 | +2,09% |
| 2006-10-05 | 4,67 | 4,67 | 4,79 | 4,78 | 11.599 | +2,36% |
| 2006-10-04 | 4,78 | 4,65 | 4,78 | 4,67 | 10.312 | -1,68% |
| 2006-10-03 | 4,69 | 4,64 | 4,83 | 4,75 | 33.810 | +0,00% |
| 2006-10-02 | 4,76 | 4,71 | 4,93 | 4,75 | 8.505 | -3,46% |
| 2006-09-29 | 4,80 | 4,75 | 4,94 | 4,92 | 27.512 | +1,03% |
| 2006-09-28 | 4,77 | 4,66 | 4,88 | 4,87 | 12.909 | +3,62% |
| 2006-09-27 | 4,85 | 4,66 | 4,85 | 4,70 | 13.735 | -3,09% |
| 2006-09-26 | 4,80 | 4,75 | 4,85 | 4,85 | 10.369 | +1,04% |
| 2006-09-25 | 4,63 | 4,61 | 4,89 | 4,80 | 22.967 | +2,13% |
| 2006-09-22 | 4,65 | 4,60 | 4,70 | 4,70 | 13.227 | +0,00% |
| 2006-09-21 | 4,69 | 4,59 | 4,78 | 4,70 | 37.181 | +1,08% |
| 2006-09-20 | 4,80 | 4,61 | 4,85 | 4,65 | 18.434 | -4,12% |
| 2006-09-19 | 4,89 | 4,73 | 4,99 | 4,85 | 38.488 | -1,02% |
