Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-08 | 1,19 | 1,19 | 1,19 | 1,19 | 809 | +0,00% |
| 2017-11-07 | 1,18 | 1,17 | 1,19 | 1,19 | 22.241 | +0,85% |
| 2017-11-03 | 1,08 | 1,08 | 1,19 | 1,18 | 23.557 | +8,26% |
| 2017-11-02 | 1,19 | 1,08 | 1,19 | 1,09 | 36.800 | -8,40% |
| 2017-10-31 | 1,19 | 1,15 | 1,19 | 1,19 | 16.077 | +8,18% |
| 2017-10-30 | 1,19 | 1,10 | 1,19 | 1,10 | 38.769 | -7,56% |
| 2017-10-27 | 1,19 | 1,19 | 1,19 | 1,19 | 7.024 | +0,00% |
| 2017-10-26 | 1,29 | 1,18 | 1,29 | 1,19 | 10.741 | -7,75% |
| 2017-10-25 | 1,29 | 1,29 | 1,29 | 1,29 | 13 | +0,00% |
| 2017-10-24 | 1,24 | 1,15 | 1,29 | 1,29 | 88.047 | +1,57% |
| 2017-10-23 | 1,30 | 1,27 | 1,30 | 1,27 | 44.155 | -3,79% |
| 2017-10-20 | 1,36 | 1,32 | 1,36 | 1,32 | 1.555 | -3,65% |
| 2017-10-19 | 1,38 | 1,37 | 1,38 | 1,37 | 3.617 | -0,72% |
| 2017-10-18 | 1,31 | 1,31 | 1,38 | 1,38 | 100 | +4,55% |
| 2017-10-17 | 1,39 | 1,32 | 1,39 | 1,32 | 21.809 | -4,35% |
| 2017-10-16 | 1,39 | 1,38 | 1,39 | 1,38 | 4.098 | -0,72% |
| 2017-10-13 | 1,39 | 1,39 | 1,41 | 1,39 | 2.254 | +0,00% |
| 2017-10-12 | 1,39 | 1,39 | 1,39 | 1,39 | 180 | -1,42% |
| 2017-10-10 | 1,39 | 1,39 | 1,41 | 1,41 | 170 | +0,71% |
| 2017-10-09 | 1,36 | 1,36 | 1,40 | 1,40 | 5.940 | -1,41% |
