Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-23 | 4,20 | 4,00 | 4,20 | 4,15 | 7.553 | -1,19% |
| 2006-06-22 | 4,20 | 4,13 | 4,20 | 4,20 | 6.845 | +0,00% |
| 2006-06-21 | 4,32 | 4,20 | 4,35 | 4,20 | 12.113 | -0,94% |
| 2006-06-20 | 4,20 | 4,20 | 4,24 | 4,24 | 26.471 | +0,00% |
| 2006-06-19 | 4,00 | 4,00 | 4,24 | 4,24 | 28.061 | +6,00% |
| 2006-06-16 | 4,10 | 3,99 | 4,10 | 4,00 | 19.307 | +0,50% |
| 2006-06-14 | 4,05 | 3,90 | 4,05 | 3,98 | 15.640 | -2,69% |
| 2006-06-13 | 4,45 | 3,90 | 4,45 | 4,09 | 39.978 | -8,09% |
| 2006-06-12 | 4,55 | 4,40 | 4,63 | 4,45 | 32.900 | -1,11% |
| 2006-06-09 | 4,75 | 4,50 | 4,75 | 4,50 | 15.498 | -4,26% |
| 2006-06-08 | 4,78 | 4,65 | 4,78 | 4,70 | 37.208 | -1,67% |
| 2006-06-07 | 4,71 | 4,70 | 4,80 | 4,78 | 13.398 | -0,42% |
| 2006-06-06 | 4,70 | 4,70 | 4,83 | 4,80 | 6.279 | -0,41% |
| 2006-06-05 | 4,83 | 4,62 | 4,83 | 4,82 | 5.693 | +0,42% |
| 2006-06-02 | 4,61 | 4,61 | 4,82 | 4,80 | 18.902 | +2,13% |
| 2006-06-01 | 4,72 | 4,59 | 4,74 | 4,70 | 46.455 | +1,08% |
| 2006-05-31 | 4,60 | 4,51 | 4,65 | 4,65 | 21.543 | -0,64% |
| 2006-05-30 | 4,76 | 4,62 | 4,76 | 4,68 | 32.380 | -1,68% |
| 2006-05-29 | 4,71 | 4,55 | 4,90 | 4,76 | 192.155 | -7,57% |
| 2006-05-26 | 5,00 | 5,00 | 5,30 | 5,15 | 18.542 | +1,98% |
