Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-25 | 5,00 | 4,97 | 5,10 | 5,05 | 7.543 | +0,00% |
| 2006-05-24 | 5,10 | 4,95 | 5,20 | 5,05 | 14.300 | +0,00% |
| 2006-05-23 | 5,30 | 4,55 | 5,50 | 5,05 | 65.020 | -6,48% |
| 2006-05-22 | 5,85 | 5,40 | 5,85 | 5,40 | 31.280 | -8,47% |
| 2006-05-19 | 5,85 | 5,75 | 5,90 | 5,90 | 22.374 | +0,85% |
| 2006-05-18 | 5,80 | 5,75 | 5,85 | 5,85 | 19.545 | +0,00% |
| 2006-05-17 | 5,80 | 5,75 | 6,05 | 5,85 | 74.939 | +1,74% |
| 2006-05-16 | 5,60 | 5,35 | 5,80 | 5,75 | 76.512 | -1,71% |
| 2006-05-15 | 6,20 | 5,70 | 6,20 | 5,85 | 62.919 | -5,65% |
| 2006-05-12 | 6,20 | 6,05 | 6,30 | 6,20 | 62.967 | +0,00% |
| 2006-05-11 | 6,25 | 6,15 | 6,30 | 6,20 | 24.994 | -1,59% |
| 2006-05-10 | 6,00 | 6,00 | 6,35 | 6,30 | 79.099 | +5,00% |
| 2006-05-09 | 6,00 | 5,95 | 6,05 | 6,00 | 31.683 | +0,00% |
| 2006-05-08 | 6,00 | 5,85 | 6,10 | 6,00 | 63.653 | +0,00% |
| 2006-05-05 | 5,90 | 5,90 | 6,10 | 6,00 | 27.660 | +1,69% |
| 2006-05-04 | 6,15 | 5,80 | 6,15 | 5,90 | 72.034 | -4,07% |
| 2006-05-02 | 6,00 | 5,85 | 6,15 | 6,15 | 23.943 | +0,00% |
| 2006-04-28 | 6,15 | 5,90 | 6,15 | 6,15 | 25.749 | +0,00% |
| 2006-04-27 | 6,10 | 5,90 | 6,30 | 6,15 | 46.734 | +0,82% |
| 2006-04-26 | 6,00 | 6,00 | 6,25 | 6,10 | 42.301 | -3,94% |
