Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-25 | 6,40 | 6,15 | 6,40 | 6,35 | 34.711 | +0,00% |
| 2006-04-24 | 6,50 | 6,30 | 6,50 | 6,35 | 43.841 | -3,05% |
| 2006-04-21 | 6,85 | 6,50 | 6,85 | 6,55 | 37.238 | -1,50% |
| 2006-04-20 | 6,55 | 6,40 | 6,90 | 6,65 | 190.291 | +2,31% |
| 2006-04-19 | 5,95 | 5,95 | 6,65 | 6,50 | 356.668 | +9,24% |
| 2006-04-18 | 5,90 | 5,75 | 5,95 | 5,95 | 28.139 | +0,00% |
| 2006-04-13 | 5,95 | 5,75 | 6,00 | 5,95 | 38.088 | +1,71% |
| 2006-04-12 | 5,70 | 5,40 | 5,85 | 5,85 | 55.362 | +2,63% |
| 2006-04-11 | 5,80 | 5,45 | 5,80 | 5,70 | 56.561 | -2,56% |
| 2006-04-10 | 6,00 | 5,75 | 6,00 | 5,85 | 46.593 | -2,50% |
| 2006-04-07 | 6,15 | 5,95 | 6,15 | 6,00 | 31.522 | -2,44% |
| 2006-04-06 | 6,20 | 6,00 | 6,25 | 6,15 | 53.330 | +0,00% |
| 2006-04-05 | 5,70 | 5,70 | 6,35 | 6,15 | 305.138 | +6,96% |
| 2006-04-04 | 5,65 | 5,65 | 5,95 | 5,75 | 109.376 | -1,71% |
| 2006-04-03 | 5,90 | 5,50 | 6,00 | 5,85 | 253.710 | -0,85% |
| 2006-03-31 | 6,00 | 5,80 | 6,30 | 5,90 | 271.575 | -4,84% |
| 2006-03-30 | 5,30 | 5,25 | 6,30 | 6,20 | 658.347 | +20,39% |
| 2006-03-29 | 5,10 | 4,98 | 5,25 | 5,15 | 64.876 | +0,98% |
| 2006-03-28 | 5,10 | 4,97 | 5,20 | 5,10 | 83.071 | +0,99% |
| 2006-03-27 | 4,89 | 4,88 | 5,10 | 5,05 | 116.755 | +3,91% |
