Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-24 | 4,61 | 4,60 | 4,87 | 4,86 | 95.669 | +5,42% |
| 2006-03-23 | 4,55 | 4,51 | 4,61 | 4,61 | 14.835 | +1,54% |
| 2006-03-22 | 4,55 | 4,50 | 4,55 | 4,54 | 14.723 | -0,44% |
| 2006-03-21 | 4,60 | 4,50 | 4,60 | 4,56 | 20.766 | -0,87% |
| 2006-03-20 | 4,67 | 4,57 | 4,67 | 4,60 | 6.855 | -1,08% |
| 2006-03-17 | 4,69 | 4,60 | 4,69 | 4,65 | 8.661 | -0,21% |
| 2006-03-16 | 4,60 | 4,60 | 4,70 | 4,66 | 24.456 | +1,53% |
| 2006-03-15 | 4,60 | 4,53 | 4,60 | 4,59 | 5.731 | +0,88% |
| 2006-03-14 | 4,63 | 4,53 | 4,64 | 4,55 | 25.004 | -1,30% |
| 2006-03-13 | 4,51 | 4,43 | 4,62 | 4,61 | 24.982 | +2,90% |
| 2006-03-10 | 4,50 | 4,45 | 4,59 | 4,48 | 32.045 | +0,00% |
| 2006-03-09 | 4,40 | 4,36 | 4,49 | 4,48 | 17.274 | +3,46% |
| 2006-03-08 | 4,40 | 4,32 | 4,40 | 4,33 | 15.800 | -0,92% |
| 2006-03-07 | 4,36 | 4,32 | 4,42 | 4,37 | 33.805 | +0,23% |
| 2006-03-06 | 4,53 | 4,26 | 4,53 | 4,36 | 86.696 | -3,75% |
| 2006-03-03 | 4,60 | 4,50 | 4,60 | 4,53 | 18.049 | -1,31% |
| 2006-03-02 | 4,63 | 4,50 | 4,63 | 4,59 | 19.349 | -1,08% |
| 2006-03-01 | 4,60 | 4,49 | 4,70 | 4,64 | 74.155 | -1,90% |
| 2006-02-28 | 4,77 | 4,69 | 4,78 | 4,73 | 24.990 | -1,46% |
| 2006-02-27 | 4,76 | 4,76 | 4,85 | 4,80 | 17.993 | +0,00% |
