Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-24 | 4,85 | 4,80 | 4,85 | 4,80 | 10.775 | +0,00% |
| 2006-02-23 | 4,88 | 4,77 | 4,88 | 4,80 | 23.164 | -1,23% |
| 2006-02-22 | 4,88 | 4,81 | 4,90 | 4,86 | 20.170 | -0,41% |
| 2006-02-21 | 4,90 | 4,81 | 4,90 | 4,88 | 6.790 | -0,41% |
| 2006-02-20 | 4,90 | 4,80 | 4,90 | 4,90 | 36.251 | +0,82% |
| 2006-02-17 | 4,75 | 4,75 | 4,91 | 4,86 | 22.791 | +2,75% |
| 2006-02-16 | 4,71 | 4,68 | 4,84 | 4,73 | 19.774 | -0,21% |
| 2006-02-15 | 4,94 | 4,70 | 4,94 | 4,74 | 31.118 | -2,87% |
| 2006-02-14 | 5,00 | 4,87 | 5,00 | 4,88 | 35.194 | -0,20% |
| 2006-02-13 | 5,05 | 4,89 | 5,10 | 4,89 | 36.334 | -4,12% |
| 2006-02-10 | 5,15 | 5,00 | 5,15 | 5,10 | 69.047 | -0,97% |
| 2006-02-09 | 5,15 | 5,05 | 5,20 | 5,15 | 26.523 | +0,00% |
| 2006-02-08 | 5,20 | 5,00 | 5,20 | 5,15 | 23.540 | +0,00% |
| 2006-02-07 | 5,15 | 5,10 | 5,20 | 5,15 | 41.228 | +0,00% |
| 2006-02-06 | 5,10 | 5,05 | 5,20 | 5,15 | 18.872 | +0,98% |
| 2006-02-03 | 5,25 | 4,95 | 5,30 | 5,10 | 71.318 | -2,86% |
| 2006-02-02 | 5,20 | 5,20 | 5,45 | 5,25 | 70.024 | +2,94% |
| 2006-02-01 | 5,20 | 5,05 | 5,20 | 5,10 | 67.500 | -2,86% |
| 2006-01-31 | 5,45 | 5,20 | 5,45 | 5,25 | 73.712 | -4,55% |
| 2006-01-30 | 5,50 | 5,35 | 5,50 | 5,50 | 88.027 | +0,00% |
