Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-27 | 5,65 | 5,50 | 5,70 | 5,50 | 67.735 | -2,65% |
| 2006-01-26 | 5,70 | 5,55 | 5,75 | 5,65 | 139.257 | +0,89% |
| 2006-01-25 | 5,35 | 5,30 | 5,65 | 5,60 | 375.867 | +5,66% |
| 2006-01-24 | 5,25 | 5,10 | 5,35 | 5,30 | 117.236 | +2,91% |
| 2006-01-23 | 5,10 | 5,10 | 5,20 | 5,15 | 30.284 | +0,00% |
| 2006-01-20 | 5,20 | 5,10 | 5,35 | 5,15 | 88.285 | +0,00% |
| 2006-01-19 | 5,10 | 5,05 | 5,30 | 5,15 | 59.948 | +3,00% |
| 2006-01-18 | 5,15 | 4,94 | 5,25 | 5,00 | 119.134 | -3,85% |
| 2006-01-17 | 5,15 | 5,10 | 5,40 | 5,20 | 153.217 | -0,95% |
| 2006-01-16 | 5,30 | 5,05 | 5,30 | 5,25 | 189.333 | -0,94% |
| 2006-01-13 | 4,87 | 4,85 | 5,55 | 5,30 | 573.015 | +9,28% |
| 2006-01-12 | 4,77 | 4,77 | 4,87 | 4,85 | 129.914 | +2,11% |
| 2006-01-11 | 4,76 | 4,73 | 4,78 | 4,75 | 27.657 | -0,21% |
| 2006-01-10 | 4,70 | 4,63 | 4,80 | 4,76 | 32.013 | +1,28% |
| 2006-01-09 | 4,84 | 4,70 | 4,91 | 4,70 | 154.510 | -1,67% |
| 2006-01-06 | 4,54 | 4,50 | 4,80 | 4,78 | 192.306 | +5,52% |
| 2006-01-05 | 4,50 | 4,45 | 4,54 | 4,53 | 49.484 | +0,67% |
| 2006-01-04 | 4,57 | 4,50 | 4,59 | 4,50 | 39.189 | -1,53% |
| 2006-01-03 | 4,46 | 4,44 | 4,58 | 4,57 | 50.495 | +1,56% |
| 2006-01-02 | 4,46 | 4,40 | 4,55 | 4,50 | 39.566 | +0,00% |
