Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-30 | 4,55 | 4,47 | 4,55 | 4,50 | 18.842 | -0,66% |
| 2005-12-29 | 4,59 | 4,50 | 4,59 | 4,53 | 20.004 | -0,44% |
| 2005-12-28 | 4,40 | 4,38 | 4,63 | 4,55 | 58.644 | +3,64% |
| 2005-12-27 | 4,46 | 4,36 | 4,50 | 4,39 | 90.356 | -1,57% |
| 2005-12-23 | 4,50 | 4,45 | 4,52 | 4,46 | 91.178 | -1,55% |
| 2005-12-22 | 4,55 | 4,50 | 4,55 | 4,53 | 44.568 | -0,44% |
| 2005-12-21 | 4,51 | 4,50 | 4,57 | 4,55 | 35.959 | +0,00% |
| 2005-12-20 | 4,60 | 4,50 | 4,60 | 4,55 | 68.656 | -1,09% |
| 2005-12-19 | 4,60 | 4,57 | 4,63 | 4,60 | 42.585 | +0,22% |
| 2005-12-16 | 4,57 | 4,55 | 4,64 | 4,59 | 31.867 | -0,65% |
| 2005-12-15 | 4,57 | 4,51 | 4,62 | 4,62 | 15.818 | +0,65% |
| 2005-12-14 | 4,63 | 4,48 | 4,63 | 4,59 | 36.174 | -1,08% |
| 2005-12-13 | 4,63 | 4,63 | 4,65 | 4,64 | 22.781 | -0,22% |
| 2005-12-12 | 4,63 | 4,58 | 4,65 | 4,65 | 27.576 | +0,43% |
| 2005-12-09 | 4,54 | 4,53 | 4,64 | 4,63 | 61.314 | +2,43% |
| 2005-12-08 | 4,65 | 4,52 | 4,65 | 4,52 | 21.382 | -1,74% |
| 2005-12-07 | 4,60 | 4,55 | 4,63 | 4,60 | 49.389 | +2,22% |
| 2005-12-06 | 4,36 | 4,35 | 4,52 | 4,50 | 56.324 | +3,21% |
| 2005-12-05 | 4,45 | 4,33 | 4,45 | 4,36 | 25.680 | -1,80% |
| 2005-12-02 | 4,40 | 4,30 | 4,45 | 4,44 | 46.661 | +0,45% |
