Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-06 | 1,42 | 1,37 | 1,42 | 1,42 | 6.626 | +1,43% |
| 2017-10-05 | 1,39 | 1,37 | 1,41 | 1,40 | 4.560 | +0,72% |
| 2017-10-04 | 1,49 | 1,35 | 1,49 | 1,39 | 97.391 | -6,71% |
| 2017-10-03 | 1,45 | 1,45 | 1,49 | 1,49 | 16.125 | +0,68% |
| 2017-10-02 | 1,51 | 1,45 | 1,53 | 1,48 | 35.260 | -3,27% |
| 2017-09-29 | 1,53 | 1,53 | 1,53 | 1,53 | 130 | -1,29% |
| 2017-09-28 | 1,55 | 1,55 | 1,55 | 1,55 | 15 | +0,00% |
| 2017-09-27 | 1,53 | 1,50 | 1,55 | 1,55 | 16.575 | +1,31% |
| 2017-09-26 | 1,53 | 1,50 | 1,53 | 1,53 | 3.125 | +0,00% |
| 2017-09-25 | 1,55 | 1,48 | 1,55 | 1,53 | 18.933 | -1,29% |
| 2017-09-22 | 1,50 | 1,50 | 1,55 | 1,55 | 3.340 | +0,00% |
| 2017-09-21 | 1,55 | 1,50 | 1,55 | 1,55 | 3.918 | +0,00% |
| 2017-09-20 | 1,55 | 1,55 | 1,55 | 1,55 | 180 | +2,65% |
| 2017-09-18 | 1,50 | 1,50 | 1,51 | 1,51 | 4.683 | -1,95% |
| 2017-09-15 | 1,57 | 1,54 | 1,57 | 1,54 | 1.572 | -1,91% |
| 2017-09-14 | 1,56 | 1,48 | 1,58 | 1,57 | 9.778 | +1,29% |
| 2017-09-12 | 1,50 | 1,50 | 1,63 | 1,55 | 26.830 | +3,33% |
| 2017-09-11 | 1,57 | 1,50 | 1,58 | 1,50 | 11.315 | -3,23% |
| 2017-09-08 | 1,57 | 1,51 | 1,57 | 1,55 | 2.240 | -1,27% |
| 2017-09-07 | 1,48 | 1,48 | 1,57 | 1,57 | 42.749 | +6,08% |
