Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-01 | 4,55 | 4,40 | 4,55 | 4,42 | 40.745 | -3,49% |
| 2005-11-30 | 4,63 | 4,50 | 4,63 | 4,58 | 38.097 | -1,08% |
| 2005-11-29 | 4,69 | 4,55 | 4,70 | 4,63 | 40.821 | +1,09% |
| 2005-11-28 | 4,68 | 4,57 | 4,78 | 4,58 | 70.378 | -4,98% |
| 2005-11-25 | 4,92 | 4,76 | 5,00 | 4,82 | 179.724 | -1,63% |
| 2005-11-24 | 4,45 | 4,45 | 4,92 | 4,90 | 392.149 | +13,95% |
| 2005-11-23 | 4,48 | 4,10 | 4,48 | 4,30 | 88.822 | -3,37% |
| 2005-11-22 | 4,52 | 4,43 | 4,52 | 4,45 | 41.867 | -0,89% |
| 2005-11-21 | 4,45 | 4,41 | 4,51 | 4,49 | 67.551 | +1,35% |
| 2005-11-18 | 4,54 | 4,35 | 4,54 | 4,43 | 164.640 | -2,42% |
| 2005-11-17 | 4,70 | 4,48 | 4,70 | 4,54 | 157.076 | -4,02% |
| 2005-11-16 | 4,85 | 4,63 | 4,90 | 4,73 | 55.750 | -1,66% |
| 2005-11-15 | 5,00 | 4,72 | 5,00 | 4,81 | 320.240 | -14,11% |
| 2005-11-14 | 5,50 | 5,45 | 5,60 | 5,60 | 23.986 | +0,00% |
| 2005-11-10 | 5,50 | 5,45 | 5,60 | 5,60 | 18.896 | +0,90% |
| 2005-11-09 | 5,60 | 5,45 | 5,60 | 5,55 | 29.192 | +0,00% |
| 2005-11-08 | 5,55 | 5,50 | 5,65 | 5,55 | 28.615 | +0,00% |
| 2005-11-07 | 5,75 | 5,55 | 5,75 | 5,55 | 42.634 | -2,63% |
| 2005-11-04 | 5,65 | 5,60 | 5,70 | 5,70 | 20.784 | +0,88% |
| 2005-11-03 | 5,70 | 5,55 | 5,70 | 5,65 | 17.085 | +0,00% |
