Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-02 | 5,70 | 5,55 | 5,70 | 5,65 | 10.208 | +1,80% |
| 2005-10-31 | 5,60 | 5,45 | 5,80 | 5,55 | 50.543 | +0,00% |
| 2005-10-28 | 5,45 | 5,40 | 5,55 | 5,55 | 28.322 | +0,00% |
| 2005-10-27 | 5,60 | 5,40 | 5,60 | 5,55 | 26.286 | -1,77% |
| 2005-10-26 | 5,60 | 5,45 | 5,65 | 5,65 | 33.484 | +0,00% |
| 2005-10-25 | 5,60 | 5,35 | 5,65 | 5,65 | 69.495 | +2,73% |
| 2005-10-24 | 5,35 | 5,35 | 5,60 | 5,50 | 60.043 | +2,80% |
| 2005-10-21 | 5,70 | 5,35 | 5,70 | 5,35 | 202.790 | -7,76% |
| 2005-10-20 | 5,75 | 5,60 | 5,90 | 5,80 | 41.130 | +2,65% |
| 2005-10-19 | 5,60 | 5,55 | 5,85 | 5,65 | 128.206 | -3,42% |
| 2005-10-18 | 6,45 | 5,70 | 6,45 | 5,85 | 155.743 | -7,87% |
| 2005-10-17 | 6,40 | 6,25 | 6,55 | 6,35 | 52.765 | +0,00% |
| 2005-10-14 | 6,30 | 6,00 | 6,35 | 6,35 | 34.562 | +0,79% |
| 2005-10-13 | 6,50 | 6,30 | 6,60 | 6,30 | 83.820 | -4,55% |
| 2005-10-12 | 6,80 | 6,55 | 6,80 | 6,60 | 60.149 | -2,94% |
| 2005-10-11 | 6,95 | 6,75 | 6,95 | 6,80 | 32.195 | -0,73% |
| 2005-10-10 | 7,00 | 6,85 | 7,15 | 6,85 | 82.055 | -0,72% |
| 2005-10-07 | 6,80 | 6,65 | 7,05 | 6,90 | 111.472 | +1,47% |
| 2005-10-06 | 7,05 | 6,75 | 7,05 | 6,80 | 104.838 | -4,90% |
| 2005-10-05 | 6,85 | 6,35 | 7,20 | 7,15 | 265.656 | +4,38% |
