Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-04 | 7,10 | 6,80 | 7,10 | 6,85 | 115.904 | -2,84% |
| 2005-10-03 | 6,70 | 6,70 | 7,10 | 7,05 | 315.941 | +6,82% |
| 2005-09-30 | 6,40 | 6,30 | 6,70 | 6,60 | 274.509 | +4,76% |
| 2005-09-29 | 6,05 | 6,00 | 6,40 | 6,30 | 168.197 | +3,28% |
| 2005-09-28 | 6,20 | 6,00 | 6,25 | 6,10 | 97.677 | -0,81% |
| 2005-09-27 | 5,60 | 5,60 | 6,30 | 6,15 | 462.351 | +6,96% |
| 2005-09-26 | 5,65 | 5,50 | 5,75 | 5,75 | 90.046 | +2,68% |
| 2005-09-23 | 5,70 | 5,50 | 5,70 | 5,60 | 68.443 | -1,75% |
| 2005-09-22 | 5,80 | 5,65 | 5,90 | 5,70 | 128.393 | -2,56% |
| 2005-09-21 | 5,25 | 5,20 | 5,95 | 5,85 | 263.344 | +12,50% |
| 2005-09-20 | 5,40 | 5,15 | 5,55 | 5,20 | 295.595 | -1,89% |
| 2005-09-19 | 5,30 | 5,15 | 5,30 | 5,30 | 111.207 | +1,92% |
| 2005-09-16 | 5,25 | 5,15 | 5,30 | 5,20 | 142.714 | +0,00% |
| 2005-09-15 | 5,30 | 5,15 | 5,40 | 5,20 | 186.427 | +0,00% |
| 2005-09-14 | 5,30 | 5,05 | 5,30 | 5,20 | 64.039 | -1,89% |
| 2005-09-13 | 5,30 | 5,20 | 5,35 | 5,30 | 16.326 | -0,93% |
| 2005-09-12 | 5,40 | 5,25 | 5,40 | 5,35 | 9.642 | -0,93% |
| 2005-09-09 | 5,40 | 5,30 | 5,40 | 5,40 | 6.471 | +0,00% |
| 2005-09-08 | 5,40 | 5,35 | 5,40 | 5,40 | 5.110 | +0,00% |
| 2005-09-07 | 5,40 | 5,30 | 5,40 | 5,40 | 17.639 | +0,00% |
