Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-06 | 5,40 | 5,35 | 5,45 | 5,40 | 33.909 | +0,93% |
| 2005-09-05 | 5,55 | 5,35 | 5,70 | 5,35 | 109.534 | -3,60% |
| 2005-09-02 | 5,75 | 5,55 | 5,75 | 5,55 | 58.457 | -5,93% |
| 2005-09-01 | 5,90 | 5,70 | 5,90 | 5,90 | 8.164 | +0,85% |
| 2005-08-31 | 6,00 | 5,85 | 6,00 | 5,85 | 11.856 | -2,50% |
| 2005-08-30 | 5,85 | 5,85 | 6,00 | 6,00 | 2.795 | +0,84% |
| 2005-08-29 | 6,00 | 5,80 | 6,00 | 5,95 | 5.217 | +0,00% |
| 2005-08-26 | 6,00 | 5,90 | 6,00 | 5,95 | 4.265 | -0,83% |
| 2005-08-25 | 6,00 | 5,90 | 6,05 | 6,00 | 3.408 | -0,83% |
| 2005-08-24 | 6,05 | 5,85 | 6,10 | 6,05 | 49.842 | -0,82% |
| 2005-08-23 | 6,30 | 6,10 | 6,30 | 6,10 | 24.097 | -3,17% |
| 2005-08-22 | 6,25 | 6,10 | 6,40 | 6,30 | 30.612 | +2,44% |
| 2005-08-19 | 5,70 | 5,70 | 6,30 | 6,15 | 94.323 | +6,96% |
| 2005-08-18 | 5,40 | 5,30 | 5,75 | 5,75 | 33.331 | +6,48% |
| 2005-08-17 | 5,40 | 5,00 | 5,45 | 5,40 | 49.117 | -0,92% |
| 2005-08-16 | 5,35 | 5,30 | 5,50 | 5,45 | 59.035 | -7,63% |
| 2005-08-12 | 5,90 | 5,85 | 5,90 | 5,90 | 26.277 | -1,67% |
| 2005-08-11 | 6,00 | 5,90 | 6,05 | 6,00 | 9.351 | +0,00% |
| 2005-08-10 | 6,10 | 5,90 | 6,10 | 6,00 | 8.282 | -0,83% |
| 2005-08-09 | 5,90 | 5,90 | 6,05 | 6,05 | 16.671 | +0,83% |
