Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-08 | 6,05 | 5,90 | 6,05 | 6,00 | 5.758 | -0,83% |
| 2005-08-05 | 6,10 | 5,95 | 6,10 | 6,05 | 12.700 | -0,82% |
| 2005-08-04 | 6,05 | 6,00 | 6,10 | 6,10 | 6.400 | -0,81% |
| 2005-08-03 | 6,20 | 6,00 | 6,20 | 6,15 | 8.037 | -0,81% |
| 2005-08-02 | 6,10 | 6,10 | 6,25 | 6,20 | 10.786 | +1,64% |
| 2005-08-01 | 6,05 | 6,05 | 6,20 | 6,10 | 8.077 | -0,81% |
| 2005-07-29 | 6,05 | 6,05 | 6,15 | 6,15 | 22.448 | +1,65% |
| 2005-07-28 | 6,00 | 5,95 | 6,15 | 6,05 | 38.368 | +0,00% |
| 2005-07-27 | 5,90 | 5,75 | 6,10 | 6,05 | 30.325 | +3,42% |
| 2005-07-26 | 5,70 | 5,70 | 5,95 | 5,85 | 58.255 | +1,74% |
| 2005-07-25 | 6,00 | 5,60 | 6,00 | 5,75 | 110.496 | -2,54% |
| 2005-07-22 | 6,30 | 5,85 | 6,30 | 5,90 | 91.108 | -6,35% |
| 2005-07-21 | 6,40 | 6,15 | 6,40 | 6,30 | 20.237 | -0,79% |
| 2005-07-20 | 6,45 | 6,25 | 6,45 | 6,35 | 10.904 | -1,55% |
| 2005-07-19 | 6,50 | 6,20 | 6,50 | 6,45 | 25.722 | -0,77% |
| 2005-07-18 | 6,50 | 6,30 | 6,55 | 6,50 | 17.925 | +0,00% |
| 2005-07-15 | 6,40 | 6,40 | 6,55 | 6,50 | 5.878 | +0,00% |
| 2005-07-14 | 6,60 | 6,40 | 6,60 | 6,50 | 6.525 | -0,76% |
| 2005-07-13 | 6,55 | 6,40 | 6,55 | 6,55 | 11.791 | +0,77% |
| 2005-07-12 | 6,50 | 6,35 | 6,50 | 6,50 | 4.471 | +0,78% |
