Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-13 | 6,40 | 6,40 | 6,65 | 6,45 | 120.399 | +3,20% |
| 2005-06-10 | 6,00 | 6,00 | 6,30 | 6,25 | 44.839 | +3,31% |
| 2005-06-09 | 6,00 | 5,90 | 6,05 | 6,05 | 11.674 | +0,83% |
| 2005-06-08 | 6,10 | 5,95 | 6,15 | 6,00 | 66.773 | -1,64% |
| 2005-06-07 | 5,95 | 5,95 | 6,15 | 6,10 | 29.833 | +2,52% |
| 2005-06-06 | 6,05 | 5,90 | 6,05 | 5,95 | 14.302 | -1,65% |
| 2005-06-03 | 5,95 | 5,90 | 6,05 | 6,05 | 9.619 | +2,54% |
| 2005-06-02 | 5,80 | 5,80 | 6,10 | 5,90 | 22.897 | +0,85% |
| 2005-06-01 | 6,00 | 5,75 | 6,00 | 5,85 | 31.277 | -1,68% |
| 2005-05-31 | 6,25 | 5,95 | 6,25 | 5,95 | 43.466 | -4,03% |
| 2005-05-30 | 6,20 | 6,15 | 6,35 | 6,20 | 45.077 | +0,81% |
| 2005-05-27 | 6,25 | 6,05 | 6,30 | 6,15 | 30.429 | +0,00% |
| 2005-05-25 | 6,10 | 6,05 | 6,70 | 6,15 | 269.400 | +3,36% |
| 2005-05-24 | 5,75 | 5,75 | 6,25 | 5,95 | 95.475 | +3,48% |
| 2005-05-23 | 5,80 | 5,65 | 5,80 | 5,75 | 33.128 | +0,88% |
| 2005-05-20 | 5,60 | 5,60 | 5,90 | 5,70 | 19.060 | +0,88% |
| 2005-05-19 | 5,85 | 5,65 | 5,85 | 5,65 | 21.793 | -0,88% |
| 2005-05-18 | 5,35 | 5,30 | 5,70 | 5,70 | 53.588 | +3,64% |
| 2005-05-17 | 5,70 | 5,30 | 6,05 | 5,50 | 46.911 | -6,78% |
| 2005-05-16 | 6,90 | 5,70 | 6,90 | 5,90 | 76.737 | -20,27% |
