Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-13 | 7,40 | 7,40 | 7,50 | 7,40 | 4.180 | +0,00% |
| 2005-05-12 | 7,45 | 7,25 | 7,45 | 7,40 | 41.735 | +0,00% |
| 2005-05-11 | 7,35 | 7,25 | 7,40 | 7,40 | 9.094 | +0,00% |
| 2005-05-10 | 7,20 | 7,20 | 7,70 | 7,40 | 10.975 | +2,78% |
| 2005-05-09 | 7,35 | 7,20 | 7,35 | 7,20 | 8.606 | -1,37% |
| 2005-05-06 | 7,25 | 7,00 | 7,30 | 7,30 | 21.495 | +0,69% |
| 2005-05-05 | 7,40 | 7,25 | 7,40 | 7,25 | 16.308 | +0,00% |
| 2005-05-04 | 7,45 | 7,20 | 7,45 | 7,25 | 10.996 | -1,36% |
| 2005-05-02 | 7,30 | 7,25 | 7,50 | 7,35 | 7.848 | -3,29% |
| 2005-04-29 | 7,35 | 7,35 | 7,60 | 7,60 | 3.256 | +0,00% |
| 2005-04-28 | 7,20 | 7,20 | 7,60 | 7,60 | 12.370 | +3,40% |
| 2005-04-27 | 7,40 | 7,20 | 7,50 | 7,35 | 24.474 | -3,29% |
| 2005-04-26 | 7,90 | 7,50 | 7,90 | 7,60 | 14.751 | -3,80% |
| 2005-04-25 | 8,10 | 7,90 | 8,10 | 7,90 | 43.667 | -2,47% |
| 2005-04-22 | 8,20 | 8,00 | 8,25 | 8,10 | 9.381 | +0,00% |
| 2005-04-21 | 8,20 | 8,05 | 8,20 | 8,10 | 11.822 | -0,61% |
| 2005-04-20 | 8,10 | 8,05 | 8,35 | 8,15 | 22.984 | +0,62% |
| 2005-04-19 | 8,10 | 8,05 | 8,15 | 8,10 | 31.718 | -1,22% |
| 2005-04-18 | 8,25 | 8,10 | 8,25 | 8,20 | 56.049 | -0,61% |
| 2005-04-15 | 8,20 | 8,20 | 8,30 | 8,25 | 15.165 | -1,20% |
