Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-14 | 8,25 | 8,10 | 8,35 | 8,35 | 18.462 | -1,76% |
| 2005-04-13 | 8,50 | 8,20 | 8,50 | 8,50 | 13.998 | +0,00% |
| 2005-04-12 | 8,50 | 8,45 | 8,70 | 8,50 | 21.894 | -4,49% |
| 2005-04-11 | 9,15 | 8,90 | 9,15 | 8,90 | 6.764 | -1,11% |
| 2005-04-07 | 9,10 | 8,95 | 9,10 | 9,00 | 9.847 | -0,55% |
| 2005-04-06 | 9,10 | 8,90 | 9,20 | 9,05 | 4.556 | +0,56% |
| 2005-04-05 | 9,00 | 8,90 | 9,00 | 9,00 | 4.966 | +0,00% |
| 2005-04-04 | 9,55 | 8,90 | 9,60 | 9,00 | 40.648 | -4,76% |
| 2005-04-01 | 8,80 | 8,80 | 9,45 | 9,45 | 52.993 | +8,62% |
| 2005-03-31 | 8,40 | 8,40 | 8,85 | 8,70 | 43.093 | +5,45% |
| 2005-03-30 | 8,10 | 8,05 | 8,30 | 8,25 | 21.664 | +1,85% |
| 2005-03-29 | 8,25 | 8,00 | 8,25 | 8,10 | 31.312 | -2,41% |
| 2005-03-24 | 8,05 | 8,00 | 8,35 | 8,30 | 27.506 | +3,11% |
| 2005-03-23 | 8,30 | 8,00 | 8,30 | 8,05 | 13.110 | -3,01% |
| 2005-03-22 | 8,30 | 8,15 | 8,40 | 8,30 | 20.862 | -1,19% |
| 2005-03-21 | 8,30 | 8,30 | 8,55 | 8,40 | 26.402 | +1,20% |
| 2005-03-18 | 8,30 | 8,15 | 8,35 | 8,30 | 41.212 | -2,35% |
| 2005-03-17 | 8,95 | 8,50 | 8,95 | 8,50 | 11.775 | -5,56% |
| 2005-03-16 | 9,10 | 8,75 | 9,10 | 9,00 | 19.440 | -2,17% |
| 2005-03-15 | 9,30 | 9,05 | 9,30 | 9,20 | 4.098 | -0,54% |
