Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-14 | 9,15 | 9,05 | 9,35 | 9,25 | 8.190 | +0,54% |
| 2005-03-11 | 9,50 | 9,15 | 9,55 | 9,20 | 20.060 | -2,13% |
| 2005-03-10 | 9,80 | 9,10 | 9,80 | 9,40 | 29.207 | -5,05% |
| 2005-03-09 | 10,00 | 9,80 | 10,00 | 9,90 | 12.071 | -1,00% |
| 2005-03-08 | 10,15 | 10,00 | 10,20 | 10,00 | 8.523 | -0,50% |
| 2005-03-07 | 10,20 | 10,00 | 10,20 | 10,05 | 20.778 | -4,29% |
| 2005-03-04 | 10,75 | 10,00 | 10,75 | 10,50 | 15.195 | -2,78% |
| 2005-03-03 | 10,90 | 10,60 | 10,90 | 10,80 | 14.613 | -0,92% |
| 2005-03-02 | 11,25 | 10,90 | 11,25 | 10,90 | 6.227 | -3,96% |
| 2005-03-01 | 11,20 | 11,00 | 11,35 | 11,35 | 10.897 | +0,00% |
| 2005-02-28 | 11,50 | 11,20 | 11,55 | 11,35 | 22.062 | -1,30% |
| 2005-02-25 | 11,55 | 11,40 | 11,65 | 11,50 | 59.595 | -0,43% |
| 2005-02-24 | 11,25 | 11,25 | 11,55 | 11,55 | 8.694 | +2,67% |
| 2005-02-23 | 11,30 | 11,20 | 11,40 | 11,25 | 4.080 | -1,32% |
| 2005-02-22 | 11,50 | 11,25 | 11,50 | 11,40 | 21.268 | -0,87% |
| 2005-02-21 | 11,45 | 11,25 | 11,50 | 11,50 | 2.193 | +0,44% |
| 2005-02-18 | 11,30 | 11,10 | 11,45 | 11,45 | 5.708 | +2,23% |
| 2005-02-17 | 11,40 | 11,00 | 11,40 | 11,20 | 8.295 | -1,32% |
| 2005-02-16 | 11,60 | 11,30 | 11,60 | 11,35 | 4.671 | -1,30% |
| 2005-02-15 | 11,45 | 11,35 | 11,50 | 11,50 | 2.701 | +0,00% |
