Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-06 | 1,56 | 1,48 | 1,56 | 1,48 | 11.511 | -4,52% |
| 2017-09-05 | 1,58 | 1,50 | 1,58 | 1,55 | 7.320 | -1,27% |
| 2017-09-04 | 1,58 | 1,53 | 1,58 | 1,57 | 3.350 | +1,29% |
| 2017-09-01 | 1,60 | 1,55 | 1,63 | 1,55 | 32.378 | -3,13% |
| 2017-08-31 | 1,60 | 1,60 | 1,60 | 1,60 | 30 | +0,00% |
| 2017-08-30 | 1,60 | 1,60 | 1,60 | 1,60 | 22 | +0,00% |
| 2017-08-29 | 1,60 | 1,56 | 1,61 | 1,60 | 12.585 | -0,62% |
| 2017-08-28 | 1,64 | 1,61 | 1,64 | 1,61 | 320 | -2,42% |
| 2017-08-25 | 1,65 | 1,61 | 1,65 | 1,65 | 1.530 | +0,00% |
| 2017-08-24 | 1,61 | 1,59 | 1,65 | 1,65 | 8.700 | +0,00% |
| 2017-08-23 | 1,65 | 1,63 | 1,65 | 1,65 | 1.420 | -1,79% |
| 2017-08-22 | 1,68 | 1,68 | 1,68 | 1,68 | 30 | +1,82% |
| 2017-08-21 | 1,64 | 1,64 | 1,65 | 1,65 | 7.430 | +3,12% |
| 2017-08-18 | 1,65 | 1,60 | 1,65 | 1,60 | 1.266 | -2,44% |
| 2017-06-30 | 1,62 | 1,62 | 1,68 | 1,64 | 7.200 | +0,61% |
| 2017-06-29 | 1,67 | 1,59 | 1,67 | 1,63 | 5.689 | -4,68% |
| 2017-06-28 | 1,71 | 1,71 | 1,71 | 1,71 | 10 | +1,79% |
| 2017-06-27 | 1,68 | 1,68 | 1,68 | 1,68 | 530 | -1,75% |
| 2017-06-26 | 1,71 | 1,71 | 1,71 | 1,71 | 789 | +0,00% |
| 2017-06-23 | 1,68 | 1,67 | 1,71 | 1,71 | 2.291 | -1,16% |
