Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-14 | 11,35 | 11,35 | 11,55 | 11,50 | 9.628 | +0,00% |
| 2005-02-11 | 11,50 | 11,50 | 11,75 | 11,50 | 8.588 | +0,00% |
| 2005-02-10 | 11,40 | 11,20 | 11,50 | 11,50 | 4.725 | +0,00% |
| 2005-02-09 | 11,50 | 11,35 | 11,60 | 11,50 | 10.280 | +0,00% |
| 2005-02-08 | 11,95 | 11,50 | 12,00 | 11,50 | 28.387 | -1,29% |
| 2005-02-07 | 11,40 | 11,30 | 11,80 | 11,65 | 44.133 | +4,95% |
| 2005-02-04 | 11,00 | 10,95 | 11,30 | 11,10 | 57.380 | +0,00% |
| 2005-02-03 | 11,05 | 10,90 | 11,20 | 11,10 | 14.694 | -0,89% |
| 2005-02-02 | 11,40 | 11,00 | 11,40 | 11,20 | 3.713 | -1,32% |
| 2005-02-01 | 11,30 | 11,20 | 11,35 | 11,35 | 13.689 | +0,44% |
| 2005-01-31 | 11,00 | 10,95 | 11,30 | 11,30 | 23.357 | +2,73% |
| 2005-01-28 | 11,05 | 10,95 | 11,05 | 11,00 | 744 | -0,45% |
| 2005-01-27 | 10,95 | 10,80 | 11,05 | 11,05 | 24.338 | +0,91% |
| 2005-01-26 | 11,10 | 10,85 | 11,10 | 10,95 | 6.735 | -0,90% |
| 2005-01-25 | 10,75 | 10,75 | 11,05 | 11,05 | 11.027 | +1,38% |
| 2005-01-24 | 10,95 | 10,45 | 11,00 | 10,90 | 9.951 | -2,24% |
| 2005-01-21 | 11,10 | 10,95 | 11,15 | 11,15 | 4.788 | -0,45% |
| 2005-01-20 | 11,10 | 11,10 | 11,30 | 11,20 | 2.417 | -0,88% |
| 2005-01-19 | 11,70 | 11,00 | 11,70 | 11,30 | 16.026 | -3,42% |
| 2005-01-18 | 11,75 | 11,65 | 11,80 | 11,70 | 20.535 | -1,27% |
