Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-17 | 11,85 | 11,75 | 11,90 | 11,85 | 5.279 | -0,42% |
| 2005-01-14 | 11,90 | 11,80 | 11,90 | 11,90 | 11.891 | +0,00% |
| 2005-01-13 | 11,85 | 11,80 | 12,15 | 11,90 | 52.126 | +0,85% |
| 2005-01-12 | 11,85 | 11,70 | 11,95 | 11,80 | 10.624 | -0,84% |
| 2005-01-11 | 11,75 | 11,70 | 11,90 | 11,90 | 22.904 | +1,71% |
| 2005-01-10 | 11,95 | 11,70 | 11,95 | 11,70 | 9.114 | -1,68% |
| 2005-01-07 | 11,90 | 11,75 | 12,00 | 11,90 | 23.801 | +0,00% |
| 2005-01-06 | 12,00 | 11,70 | 12,00 | 11,90 | 48.824 | +0,00% |
| 2005-01-05 | 11,90 | 11,70 | 11,90 | 11,90 | 10.607 | -0,83% |
| 2005-01-04 | 12,00 | 11,75 | 12,00 | 12,00 | 28.211 | +0,00% |
| 2005-01-03 | 12,10 | 12,00 | 12,10 | 12,00 | 2.988 | -0,83% |
| 2004-12-31 | 12,15 | 12,00 | 12,15 | 12,10 | 4.446 | -0,41% |
| 2004-12-30 | 12,00 | 11,95 | 12,15 | 12,15 | 32.904 | +1,25% |
| 2004-12-29 | 11,70 | 11,70 | 12,00 | 12,00 | 16.837 | +2,56% |
| 2004-12-28 | 11,95 | 11,55 | 11,95 | 11,70 | 44.788 | -2,50% |
| 2004-12-27 | 11,90 | 11,90 | 12,05 | 12,00 | 19.190 | +0,00% |
| 2004-12-24 | 12,00 | 11,90 | 12,00 | 12,00 | 2.336 | -0,83% |
| 2004-12-23 | 12,10 | 12,00 | 12,10 | 12,10 | 38.447 | +0,00% |
| 2004-12-22 | 12,10 | 12,00 | 12,10 | 12,10 | 43.267 | +0,83% |
| 2004-12-21 | 12,10 | 11,85 | 12,10 | 12,00 | 46.023 | +2,56% |
