Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-20 | 12,10 | 11,55 | 12,10 | 11,70 | 33.509 | -1,68% |
| 2004-12-17 | 12,20 | 11,90 | 12,25 | 11,90 | 85.931 | -0,83% |
| 2004-12-16 | 12,30 | 11,85 | 12,50 | 12,00 | 313.041 | +3,90% |
| 2004-12-15 | 12,10 | 11,30 | 12,40 | 11,55 | 380.569 | -2,12% |
| 2004-12-14 | 10,60 | 10,00 | 12,30 | 11,80 | 640.537 | -18,62% |
| 2004-12-13 | 14,45 | 14,40 | 14,75 | 14,50 | 20.894 | +1,75% |
| 2004-12-10 | 14,40 | 14,20 | 14,45 | 14,25 | 15.908 | -1,04% |
| 2004-12-09 | 14,20 | 14,00 | 14,40 | 14,40 | 3.891 | +0,70% |
| 2004-12-08 | 14,30 | 14,10 | 14,30 | 14,30 | 8.439 | +0,00% |
| 2004-12-07 | 14,10 | 14,10 | 14,30 | 14,30 | 14.896 | +0,00% |
| 2004-12-06 | 14,45 | 14,00 | 14,45 | 14,30 | 9.497 | +0,70% |
| 2004-12-03 | 14,45 | 14,00 | 14,45 | 14,20 | 14.795 | -1,39% |
| 2004-12-02 | 14,00 | 13,90 | 14,40 | 14,40 | 11.559 | +2,86% |
| 2004-12-01 | 13,80 | 13,75 | 14,00 | 14,00 | 11.035 | +0,36% |
| 2004-11-30 | 14,00 | 13,80 | 14,00 | 13,95 | 2.190 | -0,36% |
| 2004-11-29 | 13,75 | 13,70 | 14,00 | 14,00 | 23.319 | +0,72% |
| 2004-11-26 | 13,90 | 13,75 | 14,00 | 13,90 | 16.722 | -0,36% |
| 2004-11-25 | 13,95 | 13,80 | 14,00 | 13,95 | 16.392 | -0,36% |
| 2004-11-24 | 14,00 | 13,75 | 14,00 | 14,00 | 11.436 | -1,41% |
| 2004-11-23 | 14,30 | 13,90 | 14,35 | 14,20 | 3.943 | -0,35% |
