Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-22 | 14,35 | 13,90 | 14,35 | 14,25 | 6.895 | -1,04% |
| 2004-11-19 | 14,45 | 14,30 | 14,45 | 14,40 | 8.250 | -0,35% |
| 2004-11-18 | 14,15 | 14,15 | 14,45 | 14,45 | 16.383 | +2,48% |
| 2004-11-17 | 14,00 | 13,65 | 14,20 | 14,10 | 18.046 | +0,36% |
| 2004-11-16 | 13,65 | 13,65 | 14,10 | 14,05 | 16.509 | +1,44% |
| 2004-11-15 | 14,00 | 13,60 | 14,00 | 13,85 | 8.374 | -1,07% |
| 2004-11-12 | 14,20 | 13,70 | 14,20 | 14,00 | 15.989 | -0,71% |
| 2004-11-10 | 14,05 | 13,65 | 14,10 | 14,10 | 18.018 | +0,71% |
| 2004-11-09 | 13,60 | 13,60 | 14,15 | 14,00 | 39.686 | +1,82% |
| 2004-11-08 | 13,50 | 13,40 | 13,75 | 13,75 | 14.912 | +1,85% |
| 2004-11-05 | 13,55 | 13,30 | 13,55 | 13,50 | 16.628 | -1,10% |
| 2004-11-04 | 13,70 | 13,35 | 13,70 | 13,65 | 3.071 | -0,36% |
| 2004-11-03 | 13,65 | 13,35 | 13,75 | 13,70 | 3.241 | -0,72% |
| 2004-11-02 | 13,75 | 13,70 | 14,00 | 13,80 | 9.232 | +0,73% |
| 2004-10-29 | 13,50 | 13,35 | 13,70 | 13,70 | 44.221 | +1,48% |
| 2004-10-28 | 13,70 | 13,30 | 13,70 | 13,50 | 4.414 | +0,00% |
| 2004-10-27 | 13,35 | 13,30 | 13,50 | 13,50 | 19.470 | +0,37% |
| 2004-10-26 | 13,35 | 13,30 | 13,45 | 13,45 | 2.023 | +0,75% |
| 2004-10-25 | 13,35 | 13,30 | 13,65 | 13,35 | 4.374 | -1,48% |
| 2004-10-22 | 13,55 | 13,35 | 13,65 | 13,55 | 7.008 | +0,00% |
