Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-21 | 13,50 | 13,30 | 13,55 | 13,55 | 3.685 | +0,37% |
| 2004-10-20 | 13,60 | 13,30 | 13,60 | 13,50 | 1.877 | +0,00% |
| 2004-10-19 | 13,60 | 13,40 | 13,60 | 13,50 | 10.106 | -1,10% |
| 2004-10-18 | 13,35 | 13,35 | 13,80 | 13,65 | 15.079 | +2,25% |
| 2004-10-15 | 13,15 | 13,00 | 13,40 | 13,35 | 11.912 | +1,52% |
| 2004-10-14 | 13,00 | 13,00 | 13,15 | 13,15 | 3.351 | +0,38% |
| 2004-10-13 | 13,30 | 13,00 | 13,35 | 13,10 | 104.559 | -1,50% |
| 2004-10-12 | 13,20 | 13,10 | 13,45 | 13,30 | 118.994 | +0,00% |
| 2004-10-11 | 13,15 | 13,00 | 13,40 | 13,30 | 12.308 | +1,53% |
| 2004-10-08 | 12,80 | 12,65 | 13,10 | 13,10 | 8.654 | -0,38% |
| 2004-10-07 | 12,95 | 12,85 | 13,30 | 13,15 | 29.851 | +1,94% |
| 2004-10-06 | 12,50 | 12,50 | 13,10 | 12,90 | 65.547 | +3,20% |
| 2004-10-05 | 12,75 | 12,45 | 13,05 | 12,50 | 34.915 | -4,58% |
| 2004-10-04 | 13,35 | 12,95 | 13,35 | 13,10 | 13.677 | -1,50% |
| 2004-10-01 | 13,40 | 13,05 | 13,40 | 13,30 | 9.835 | +0,00% |
| 2004-09-30 | 13,40 | 13,10 | 13,40 | 13,30 | 6.201 | -0,75% |
| 2004-09-29 | 13,50 | 13,20 | 13,50 | 13,40 | 13.974 | -0,37% |
| 2004-09-28 | 13,30 | 13,25 | 13,50 | 13,45 | 15.546 | -0,37% |
| 2004-09-27 | 13,45 | 13,05 | 13,50 | 13,50 | 19.437 | +0,37% |
| 2004-09-24 | 13,15 | 13,15 | 13,45 | 13,45 | 15.938 | +1,13% |
