Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-23 | 13,20 | 12,90 | 13,30 | 13,30 | 29.421 | -1,12% |
| 2004-09-22 | 13,40 | 13,25 | 13,45 | 13,45 | 40.155 | -1,10% |
| 2004-09-21 | 13,80 | 13,50 | 13,90 | 13,60 | 19.461 | -2,16% |
| 2004-09-20 | 14,25 | 13,65 | 14,25 | 13,90 | 29.005 | -2,46% |
| 2004-09-17 | 14,40 | 14,15 | 14,50 | 14,25 | 46.497 | -0,35% |
| 2004-09-16 | 14,45 | 14,25 | 14,45 | 14,30 | 6.899 | -2,05% |
| 2004-09-15 | 14,45 | 14,40 | 14,70 | 14,60 | 3.914 | -1,35% |
| 2004-09-14 | 15,00 | 14,60 | 15,00 | 14,80 | 2.879 | -1,66% |
| 2004-09-13 | 14,60 | 14,55 | 15,05 | 15,05 | 5.430 | +1,01% |
| 2004-09-10 | 14,55 | 14,55 | 14,90 | 14,90 | 25.205 | +0,68% |
| 2004-09-09 | 14,80 | 14,60 | 15,00 | 14,80 | 2.762 | -1,33% |
| 2004-09-08 | 14,65 | 14,45 | 15,00 | 15,00 | 9.302 | +1,35% |
| 2004-09-07 | 14,40 | 14,30 | 14,80 | 14,80 | 11.617 | +1,37% |
| 2004-09-06 | 14,60 | 14,25 | 14,60 | 14,60 | 6.758 | +0,34% |
| 2004-09-03 | 14,50 | 14,50 | 14,60 | 14,55 | 2.848 | -0,34% |
| 2004-09-02 | 14,20 | 14,20 | 14,60 | 14,60 | 112.097 | +2,82% |
| 2004-09-01 | 14,10 | 14,00 | 14,25 | 14,20 | 6.386 | +0,71% |
| 2004-08-31 | 14,10 | 14,05 | 14,35 | 14,10 | 5.940 | -2,08% |
| 2004-08-30 | 14,00 | 14,00 | 14,40 | 14,40 | 5.041 | -0,35% |
| 2004-08-27 | 14,10 | 14,00 | 14,45 | 14,45 | 5.325 | +1,76% |
