Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-26 | 14,05 | 14,05 | 14,20 | 14,20 | 1.750 | +0,00% |
| 2004-08-25 | 14,20 | 13,95 | 14,20 | 14,20 | 3.742 | -0,35% |
| 2004-08-24 | 13,85 | 13,85 | 14,25 | 14,25 | 11.642 | +1,79% |
| 2004-08-23 | 14,20 | 13,90 | 14,20 | 14,00 | 3.485 | -1,41% |
| 2004-08-20 | 14,00 | 13,90 | 14,20 | 14,20 | 6.043 | +1,43% |
| 2004-08-19 | 14,35 | 13,80 | 14,35 | 14,00 | 69.374 | -2,10% |
| 2004-08-18 | 14,30 | 14,20 | 14,40 | 14,30 | 5.573 | +1,06% |
| 2004-08-17 | 13,90 | 13,70 | 14,40 | 14,15 | 47.476 | -0,35% |
| 2004-08-16 | 15,70 | 13,10 | 15,70 | 14,20 | 87.811 | -10,97% |
| 2004-08-13 | 16,00 | 15,70 | 16,00 | 15,95 | 2.106 | -0,31% |
| 2004-08-12 | 15,80 | 15,70 | 16,20 | 16,00 | 13.929 | +1,27% |
| 2004-08-11 | 15,50 | 15,40 | 15,80 | 15,80 | 1.034 | +0,00% |
| 2004-08-10 | 15,40 | 15,30 | 15,80 | 15,80 | 2.250 | +1,94% |
| 2004-08-09 | 15,50 | 15,30 | 15,50 | 15,50 | 8.551 | -1,27% |
| 2004-08-06 | 15,30 | 15,30 | 15,75 | 15,70 | 3.199 | +1,62% |
| 2004-08-05 | 15,90 | 15,35 | 15,90 | 15,45 | 8.334 | -2,83% |
| 2004-08-04 | 16,00 | 15,70 | 16,00 | 15,90 | 1.179 | -1,55% |
| 2004-08-03 | 15,30 | 15,15 | 16,15 | 16,15 | 5.304 | +4,53% |
| 2004-08-02 | 15,50 | 15,25 | 15,70 | 15,45 | 7.480 | -0,96% |
| 2004-07-30 | 15,60 | 15,40 | 15,60 | 15,60 | 2.950 | -0,32% |
