Redan SA (RDN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-02 | 16,50 | 16,30 | 16,50 | 16,50 | 4.725 | +0,30% |
| 2004-06-01 | 16,60 | 16,40 | 16,60 | 16,45 | 3.987 | -1,79% |
| 2004-05-31 | 16,85 | 16,45 | 16,85 | 16,75 | 6.410 | -0,89% |
| 2004-05-28 | 16,75 | 16,55 | 17,00 | 16,90 | 6.700 | +0,00% |
| 2004-05-27 | 16,90 | 16,75 | 17,05 | 16,90 | 8.725 | +0,90% |
| 2004-05-26 | 16,10 | 16,00 | 17,00 | 16,75 | 23.914 | +3,72% |
| 2004-05-25 | 16,10 | 16,00 | 16,15 | 16,15 | 44.397 | +0,31% |
| 2004-05-24 | 16,20 | 15,85 | 16,20 | 16,10 | 9.640 | -0,62% |
| 2004-05-21 | 16,05 | 15,95 | 16,20 | 16,20 | 12.662 | -0,61% |
| 2004-05-20 | 16,05 | 16,00 | 16,30 | 16,30 | 19.833 | -0,31% |
| 2004-05-19 | 16,40 | 16,05 | 16,40 | 16,35 | 16.331 | -0,30% |
| 2004-05-18 | 16,20 | 16,05 | 16,50 | 16,40 | 11.698 | +0,00% |
| 2004-05-17 | 16,00 | 15,90 | 16,40 | 16,40 | 10.758 | -0,61% |
| 2004-05-14 | 16,40 | 16,30 | 16,70 | 16,50 | 10.430 | +0,00% |
| 2004-05-13 | 16,20 | 16,00 | 16,60 | 16,50 | 9.351 | -0,30% |
| 2004-05-12 | 16,25 | 16,10 | 16,55 | 16,55 | 6.147 | +0,91% |
| 2004-05-11 | 16,40 | 16,00 | 16,40 | 16,40 | 9.900 | -1,80% |
| 2004-05-10 | 16,40 | 15,50 | 16,70 | 16,70 | 18.562 | -0,89% |
| 2004-05-07 | 17,05 | 16,60 | 17,10 | 16,85 | 8.071 | -2,03% |
| 2004-05-06 | 17,35 | 16,90 | 17,35 | 17,20 | 19.326 | -2,55% |
